| 31-Dec-21 |
658.70 |
23.70 |
0.17p |
872.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
848.40 |
22.40 |
4.36p |
28.8 |
0.0 |
+2,465% |
1.30p |
1.0% |
| 31-Dec-23 |
963.50 |
22.80 |
10.28p |
17.3 |
0.1 |
+136% |
2.30p |
1.3% |
| 31-Dec-24 |
707.40 |
37.40 |
8.86p |
18.1 |
n/a |
-14% |
2.40p |
1.5% |
| 31-Dec-25 |
738.20 |
34.10 |
9.65p |
20.2 |
2.2 |
+9% |
3.00p |
1.5% |
| 31-Dec-26 |
835.12 | 62.33 |
10.30p |
n/a |
n/a |
+31% |
3.17p |
0.0% |
| 31-Dec-26 |
749.87 | 58.78 |
9.40p |
n/a |
n/a |
+5% |
3.06p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
749.87 | 58.78 |
9.40p |
n/a |
n/a |
+5% |
3.06p |
0.0% |
| 31-Dec-26 |
751.37 | 58.38 |
9.39p |
n/a |
n/a |
+10% |
3.06p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
751.02 | 58.90 |
9.24p |
n/a |
n/a |
+17% |
3.06p |
0.0% |
| 31-Dec-26 |
751.02 | 58.90 |
9.24p |
n/a |
n/a |
+17% |
3.06p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
835.12 | 59.83 |
10.30p |
n/a |
n/a |
+31% |
3.17p |
0.0% |
| 31-Dec-26 |
835.12 | 59.83 |
10.30p |
n/a |
n/a |
+31% |
3.17p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
1,028.00 | 78.23 |
12.33p |
n/a |
n/a |
+39% |
4.04p |
0.0% |
| 31-Dec-26 |
1,028.00 | 78.23 |
12.33p |
n/a |
n/a |
+39% |
4.04p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-26 |
1,028.00 | 78.23 |
12.33p |
n/a |
n/a |
+39% |
4.04p |
0.0% |
| 31-Dec-26 |
853.00 | 66.18 |
10.48p |
n/a |
n/a |
+30% |
3.30p |
0.0% |
| 31-Dec-26 |
853.00 | 62.33 |
10.48p |
n/a |
n/a |
+30% |
3.10p |
0.0% |
| 31-Dec-26 |
853.00 | 66.18 |
10.48p |
n/a |
n/a |
+30% |
3.30p |
0.0% |
| 31-Dec-26 |
853.00 | 62.33 |
10.48p |
n/a |
n/a |
+30% |
3.10p |
0.0% |
| 31-Dec-26 |
753.91 | 61.03 |
9.86p |
n/a |
n/a |
+2% |
3.17p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
791.50 | 72.03 |
12.12p |
n/a |
n/a |
+23% |
3.74p |
0.0% |
| 31-Dec-27 |
788.33 | 69.64 |
11.77p |
n/a |
n/a |
+25% |
3.67p |
0.0% |
| 31-Dec-27 |
788.33 | 69.64 |
11.77p |
n/a |
n/a |
+25% |
3.67p |
0.0% |
| 31-Dec-27 |
790.00 | 69.44 |
11.76p |
n/a |
n/a |
+25% |
3.67p |
0.0% |
| 31-Dec-27 |
789.74 | 69.82 |
11.57p |
n/a |
n/a |
+25% |
3.62p |
0.0% |
| 31-Dec-27 |
789.74 | 69.82 |
11.57p |
n/a |
n/a |
+25% |
3.62p |
0.0% |
| 31-Dec-27 |
801.92 | 71.65 |
11.95p |
n/a |
n/a |
+16% |
3.67p |
0.0% |
| 31-Dec-27 |
801.92 | 71.65 |
11.95p |
n/a |
n/a |
+16% |
3.67p |
0.0% |
| 31-Dec-27 |
801.92 | 72.33 |
11.95p |
n/a |
n/a |
+16% |
3.67p |
0.0% |
| 31-Dec-27 |
798.00 | 72.33 |
12.14p |
n/a |
n/a |
+16% |
3.59p |
0.0% |
| 31-Dec-27 |
798.00 | 72.33 |
12.14p |
n/a |
n/a |
+16% |
3.59p |
0.0% |
| 31-Dec-27 |
858.50 | 76.97 |
12.14p |
n/a |
n/a |
+16% |
3.60p |
0.0% |
| 31-Dec-27 |
858.50 | 76.97 |
12.14p |
n/a |
n/a |
+16% |
3.60p |
0.0% |
| 31-Dec-27 |
1,040.33 | 91.30 |
15.05p |
n/a |
n/a |
+22% |
4.98p |
0.0% |
| 31-Dec-27 |
1,040.33 | 91.30 |
15.05p |
n/a |
n/a |
+22% |
4.98p |
0.0% |
| 31-Dec-27 |
1,040.33 | 91.30 |
15.05p |
n/a |
n/a |
+22% |
4.98p |
0.0% |
| Latest |
872.35 |
17.26 |
191.35 |
0.16 |
| 16:23 |
72 @ 290.25p |
| 16:23 |
23 @ 290.25p |
| 16:23 |
77 @ 290.25p |
| 15:56 |
462 @ 290.25p |
| 15:55 |
184 @ 290.25p |
Top of Page
You are here:
research