| 31-Dec-21 |
22,657.00 |
8,080.00 |
183.60¢ |
6.8 |
0.1 |
+128% |
105.00¢ |
8.4% |
| 31-Dec-22 |
22,491.00 |
7,871.00 |
163.70¢ |
6.0 |
n/a |
-11% |
105.00¢ |
10.7% |
| 31-Dec-23 |
25,180.00 |
9,546.00 |
180.00¢ |
7.1 |
0.7 |
+10% |
105.00¢ |
8.2% |
| 31-Dec-24 |
27,181.00 |
10,626.00 |
210.90¢ |
6.3 |
0.4 |
+17% |
110.00¢ |
8.3% |
| 31-Dec-25 |
28,079.00 |
10,402.00 |
218.00¢ |
8.1 |
2.7 |
+3% |
113.00¢ |
6.4% |
| 31-Dec-26 |
28,087.35 | 12,291.12 |
228.21c |
n/a |
n/a |
+3% |
118.23c |
0.0% |
| 31-Dec-26 |
28,100.16 | 12,039.09 |
232.35c |
n/a |
n/a |
+23% |
118.85c |
0.0% |
| 31-Dec-26 |
28,278.07 | 12,102.42 |
232.02c |
n/a |
n/a |
+8% |
119.02c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-26 |
28,274.18 | 12,143.51 |
231.46c |
n/a |
n/a |
+8% |
118.61c |
0.0% |
| 31-Dec-26 |
28,328.85 | 12,370.70 |
222.13c |
n/a |
n/a |
+7% |
114.56c |
0.0% |
| 31-Dec-26 |
28,100.16 | 12,039.09 |
232.35c |
n/a |
n/a |
+9% |
118.85c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-26 |
28,218.76 | 12,147.36 |
229.76c |
n/a |
n/a |
+4% |
118.63c |
0.0% |
| 31-Dec-26 |
28,218.76 | 12,147.36 |
229.76c |
n/a |
n/a |
+4% |
118.63c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-26 |
28,076.39 | 12,350.57 |
230.33c |
n/a |
n/a |
+4% |
119.88c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-26 |
28,090.71 | 12,275.42 |
227.12c |
n/a |
n/a |
+4% |
116.95c |
0.0% |
| 31-Dec-26 |
28,090.71 | 12,275.42 |
227.12c |
n/a |
n/a |
+7% |
116.95c |
0.0% |
| 31-Dec-26 |
28,336.59 | 12,380.00 |
222.26c |
n/a |
n/a |
+7% |
114.62c |
0.0% |
| 31-Dec-26 |
28,055.85 | 12,017.09 |
224.42c |
n/a |
n/a |
+3% |
116.98c |
0.0% |
| 31-Dec-26 |
28,336.59 | 12,380.00 |
222.26c |
n/a |
n/a |
+7% |
114.62c |
0.0% |
| 31-Dec-26 |
28,080.85 | 12,249.22 |
226.37c |
n/a |
n/a |
+6% |
116.77c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-26 |
28,080.85 | 12,249.22 |
226.37c |
n/a |
n/a |
+6% |
116.77c |
0.0% |
| 31-Dec-26 |
28,090.71 | 12,275.42 |
227.12c |
n/a |
n/a |
+7% |
116.95c |
0.0% |
| 31-Dec-26 |
28,049.05 | 12,024.09 |
225.79c |
n/a |
n/a |
+4% |
117.33c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,097.21 | 12,754.04 |
245.83c |
n/a |
n/a |
+6% |
125.54c |
0.0% |
| 31-Dec-27 |
29,097.21 | 12,754.04 |
245.83c |
n/a |
n/a |
+6% |
125.54c |
0.0% |
| 31-Dec-27 |
29,095.73 | 12,516.09 |
247.30c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
29,117.09 | 12,428.36 |
246.36c |
n/a |
n/a |
+10% |
128.99c |
0.0% |
| 31-Dec-27 |
29,101.47 | 11,796.15 |
240.87c |
n/a |
n/a |
+6% |
126.09c |
0.0% |
| 31-Dec-27 |
29,215.58 | 12,747.19 |
234.13c |
n/a |
n/a |
+5% |
121.48c |
0.0% |
| 31-Dec-27 |
29,224.71 | 12,757.55 |
234.26c |
n/a |
n/a |
+5% |
121.54c |
0.0% |
| 31-Dec-27 |
29,224.71 | 12,757.55 |
234.26c |
n/a |
n/a |
+5% |
121.54c |
0.0% |
| 31-Dec-27 |
29,058.12 | 12,428.85 |
238.97c |
n/a |
n/a |
+6% |
124.36c |
0.0% |
| 31-Dec-27 |
29,058.12 | 12,428.85 |
238.97c |
n/a |
n/a |
+6% |
124.36c |
0.0% |
| 31-Dec-27 |
29,104.39 | 12,449.76 |
239.44c |
n/a |
n/a |
+5% |
124.54c |
0.0% |
| 31-Dec-27 |
29,104.39 | 12,449.76 |
239.44c |
n/a |
n/a |
+5% |
124.54c |
0.0% |
| 31-Dec-27 |
29,104.39 | 12,449.76 |
239.44c |
n/a |
n/a |
+5% |
124.54c |
0.0% |
| 31-Dec-27 |
29,101.85 | 12,731.16 |
244.27c |
n/a |
n/a |
+6% |
128.15c |
0.0% |
| 31-Dec-27 |
29,192.12 | 12,701.77 |
243.61c |
n/a |
n/a |
+6% |
125.79c |
0.0% |
| 31-Dec-27 |
29,192.12 | 12,701.77 |
243.61c |
n/a |
n/a |
+6% |
125.79c |
0.0% |
| 31-Dec-27 |
29,239.57 | 12,946.66 |
245.67c |
n/a |
n/a |
+6% |
125.95c |
0.0% |
| 31-Dec-27 |
29,229.78 | 12,829.57 |
245.54c |
n/a |
n/a |
+6% |
126.01c |
0.0% |
| 31-Dec-28 |
30,188.40 | 13,167.07 |
255.57c |
n/a |
n/a |
+4% |
133.56c |
0.0% |
| 31-Dec-28 |
30,020.29 | 12,937.08 |
256.91c |
n/a |
n/a |
+4% |
132.78c |
0.0% |
| 31-Dec-28 |
30,020.29 | 12,937.08 |
256.91c |
n/a |
n/a |
+4% |
132.78c |
0.0% |
| 31-Dec-28 |
30,104.37 | 13,754.00 |
257.51c |
n/a |
n/a |
+5% |
133.84c |
0.0% |
| Latest |
6.84 |
6.01 |
6.87 |
1.20 |
| 17:35 |
6,362 @ 18.61 |
| 17:35 |
401 @ 18.61 |
| 17:35 |
4,819 @ 18.61 |
| 17:35 |
367 @ 18.61 |
| 17:35 |
1,179 @ 18.61 |
Top of Page
You are here:
research