| 31-May-26 |
Interim |
106.21 |
12.02 |
22.10p |
2.40p |
| 30-Nov-21 |
146.31 |
14.76 |
25.20p |
27.5 |
1.6 |
+17% |
5.30p |
0.8% |
| 30-Nov-22 |
172.57 |
18.74 |
33.20p |
16.4 |
0.5 |
+32% |
5.70p |
1.0% |
| 30-Nov-23 |
176.01 |
20.09 |
37.20p |
16.1 |
1.3 |
+12% |
6.00p |
1.0% |
| 30-Nov-24 |
192.64 |
20.91 |
38.60p |
16.8 |
4.2 |
+4% |
6.30p |
1.0% |
| 30-Nov-25 |
193.98 |
23.29 |
42.30p |
19.2 |
1.9 |
+10% |
6.70p |
0.8% |
| 30-Nov-26 |
216.20 | 27.53 |
43.60p |
n/a |
n/a |
+3% |
6.97p |
0.0% |
| 30-Nov-26 |
217.90 | 27.30 |
43.07p |
n/a |
n/a |
+n/a |
6.97p |
0.0% |
| 30-Nov-26 |
217.90 | 27.30 |
43.07p |
n/a |
n/a |
+2% |
6.97p |
0.0% |
| 30-Nov-26 |
215.27 | 25.80 |
42.83p |
n/a |
n/a |
+7% |
6.97p |
0.0% |
| 30-Nov-26 |
217.23 | 27.30 |
43.57p |
n/a |
n/a |
+3% |
7.00p |
0.0% |
| 30-Nov-26 |
217.90 | 27.30 |
43.07p |
n/a |
n/a |
+2% |
6.97p |
0.0% |
| 30-Nov-26 |
217.23 | 27.30 |
43.57p |
n/a |
n/a |
+3% |
7.00p |
0.0% |
| 30-Nov-26 |
206.23 | 23.60 |
42.13p |
n/a |
n/a |
+5% |
6.97p |
0.0% |
| 30-Nov-26 |
206.23 | 23.60 |
42.13p |
n/a |
n/a |
+5% |
6.97p |
0.0% |
| 30-Nov-26 |
217.23 | 27.30 |
43.57p |
n/a |
n/a |
+3% |
7.00p |
0.0% |
| 30-Nov-26 |
206.23 | 25.35 |
42.13p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
206.23 | 25.35 |
42.13p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
206.23 | 25.35 |
42.13p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
215.82 | 27.63 |
43.90p |
n/a |
n/a |
+4% |
7.06p |
0.0% |
| 30-Nov-26 |
209.80 | 26.00 |
42.37p |
n/a |
n/a |
+6% |
6.88p |
0.0% |
| 30-Nov-26 |
209.80 | 26.00 |
42.37p |
n/a |
n/a |
+6% |
6.88p |
0.0% |
| 30-Nov-26 |
215.66 | 27.10 |
43.91p |
n/a |
n/a |
+4% |
7.07p |
0.0% |
| 30-Nov-26 |
209.77 | 26.00 |
42.19p |
n/a |
n/a |
+6% |
6.93p |
0.0% |
| 30-Nov-26 |
209.50 | 25.30 |
42.27p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
209.50 | 25.30 |
42.27p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
209.50 | 25.30 |
42.27p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-26 |
216.20 | 27.53 |
43.60p |
n/a |
n/a |
+3% |
6.97p |
0.0% |
| 30-Nov-26 |
206.23 | 25.35 |
42.13p |
n/a |
n/a |
+6% |
6.97p |
0.0% |
| 30-Nov-27 |
226.10 | 28.87 |
46.20p |
n/a |
n/a |
+6% |
7.33p |
0.0% |
| 30-Nov-27 |
227.23 | 28.65 |
46.13p |
n/a |
n/a |
+6% |
7.33p |
0.0% |
| 30-Nov-27 |
226.10 | 28.87 |
46.20p |
n/a |
n/a |
+6% |
7.33p |
0.0% |
| 30-Nov-27 |
226.23 | 29.05 |
46.53p |
n/a |
n/a |
+6% |
7.46p |
0.0% |
| 30-Nov-27 |
227.23 | 28.65 |
46.13p |
n/a |
n/a |
+6% |
7.33p |
0.0% |
| 30-Nov-27 |
227.23 | 28.65 |
46.13p |
n/a |
n/a |
+6% |
7.33p |
0.0% |
| 30-Nov-27 |
227.93 | 28.65 |
45.80p |
n/a |
n/a |
+6% |
7.30p |
0.0% |
| 30-Nov-27 |
225.98 | 28.64 |
46.46p |
n/a |
n/a |
+6% |
7.47p |
0.0% |
| 30-Nov-27 |
213.77 | 26.55 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
217.73 | 27.27 |
44.37p |
n/a |
n/a |
+5% |
7.12p |
0.0% |
| 30-Nov-27 |
217.73 | 27.27 |
44.37p |
n/a |
n/a |
+5% |
7.12p |
0.0% |
| 30-Nov-27 |
217.70 | 27.27 |
44.22p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
217.13 | 26.50 |
44.33p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
217.13 | 26.50 |
44.33p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
217.13 | 26.50 |
44.33p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
213.77 | 26.55 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
213.77 | 26.55 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
213.77 | 26.55 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
213.77 | 24.40 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
213.77 | 24.40 |
44.27p |
n/a |
n/a |
+5% |
7.20p |
0.0% |
| 30-Nov-27 |
227.93 | 28.65 |
45.80p |
n/a |
n/a |
+6% |
7.30p |
0.0% |
| 30-Nov-27 |
225.37 | 27.30 |
45.60p |
n/a |
n/a |
+6% |
7.20p |
0.0% |
| 30-Nov-27 |
227.93 | 28.65 |
45.80p |
n/a |
n/a |
+6% |
7.30p |
0.0% |
| 30-Nov-28 |
231.70 | 28.90 |
46.00p |
n/a |
n/a |
0% |
7.50p |
0.0% |
| 30-Nov-28 |
231.70 | 28.90 |
46.00p |
n/a |
n/a |
0% |
7.50p |
0.0% |
| 30-Nov-28 |
231.70 | 28.90 |
46.00p |
n/a |
n/a |
0% |
7.50p |
0.0% |
| Latest |
27.54 |
16.10 |
19.23 |
1.01 |
| 16:28 |
151 @ 838.00p |
| 16:12 |
7 @ 844.00p |
| 14:11 |
85 @ 842.00p |
| 13:31 |
35 @ 842.00p |
| 12:30 |
113 @ 838.00p |
Top of Page
You are here:
research