| 31-Dec-21 |
13,431.00 |
1,527.00 |
296.00¢ |
22.9 |
3.8 |
+6% |
195.00¢ |
2.9% |
| 31-Dec-22 |
15,310.00 |
1,601.00 |
318.00¢ |
22.0 |
3.1 |
+7% |
195.00¢ |
2.8% |
| 31-Dec-23 |
14,206.00 |
1,625.00 |
321.00¢ |
19.3 |
19.3 |
+1% |
208.00¢ |
3.4% |
| 31-Dec-24 |
11,147.00 |
1,534.00 |
344.00¢ |
19.6 |
2.8 |
+7% |
219.00¢ |
3.2% |
| 31-Dec-25 |
12,160.00 |
1,773.00 |
344.00¢ |
21.5 |
n/a |
n/a |
228.00¢ |
3.1% |
| 31-Dec-26 |
16,057.76 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,051.84 | 3,637.07 |
411.74c |
n/a |
n/a |
+59% |
238.82c |
0.0% |
| 31-Dec-26 |
16,057.76 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,112.42 | 3,674.92 |
411.62c |
n/a |
n/a |
+20% |
238.82c |
0.0% |
| 31-Dec-26 |
16,057.76 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,143.34 | 3,712.34 |
411.71c |
n/a |
n/a |
+20% |
238.63c |
0.0% |
| 31-Dec-26 |
16,057.76 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,051.84 | 3,637.07 |
411.74c |
n/a |
n/a |
+20% |
238.82c |
0.0% |
| 31-Dec-26 |
16,208.87 | 3,736.69 |
412.52c |
n/a |
n/a |
+8% |
238.63c |
0.0% |
| 31-Dec-26 |
16,057.76 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,208.87 | 3,736.69 |
412.52c |
n/a |
n/a |
+8% |
238.63c |
0.0% |
| 31-Dec-26 |
16,031.97 | 3,682.87 |
412.52c |
n/a |
n/a |
+8% |
238.81c |
0.0% |
| 31-Dec-26 |
15,987.01 | 3,708.53 |
412.58c |
n/a |
n/a |
+8% |
239.72c |
0.0% |
| 31-Dec-26 |
16,022.39 | 3,731.12 |
412.10c |
n/a |
n/a |
+8% |
240.20c |
0.0% |
| 31-Dec-26 |
16,132.94 | 3,765.43 |
412.80c |
n/a |
n/a |
+8% |
240.72c |
0.0% |
| 31-Dec-26 |
16,022.39 | 3,731.12 |
412.36c |
n/a |
n/a |
+8% |
240.20c |
0.0% |
| 31-Dec-26 |
16,132.94 | 3,765.43 |
412.80c |
n/a |
n/a |
+8% |
240.72c |
0.0% |
| 31-Dec-26 |
16,022.39 | 3,731.12 |
412.36c |
n/a |
n/a |
+8% |
240.20c |
0.0% |
| 31-Dec-26 |
16,043.63 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,025.64 | 3,730.50 |
412.36c |
n/a |
n/a |
+8% |
240.20c |
0.0% |
| 31-Dec-26 |
16,043.63 | 3,627.58 |
411.22c |
n/a |
n/a |
+20% |
239.32c |
0.0% |
| 31-Dec-26 |
16,025.64 | 3,730.50 |
412.36c |
n/a |
n/a |
+8% |
240.20c |
0.0% |
| 31-Dec-26 |
16,129.44 | 3,763.74 |
412.30c |
n/a |
n/a |
+8% |
240.72c |
0.0% |
| 31-Dec-26 |
15,800.37 | 3,606.38 |
411.15c |
n/a |
n/a |
+20% |
239.05c |
0.0% |
| 31-Dec-27 |
17,513.92 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,368.26 | 4,357.23 |
452.25c |
n/a |
n/a |
+10% |
248.13c |
0.0% |
| 31-Dec-27 |
17,273.60 | 4,362.45 |
453.25c |
n/a |
n/a |
+10% |
250.17c |
0.0% |
| 31-Dec-27 |
17,493.86 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,493.86 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,493.86 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,493.86 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,513.92 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,150.91 | 4,204.07 |
445.35c |
n/a |
n/a |
+8% |
251.23c |
0.0% |
| 31-Dec-27 |
17,493.86 | 4,384.79 |
454.14c |
n/a |
n/a |
+10% |
250.50c |
0.0% |
| 31-Dec-27 |
17,030.20 | 4,168.34 |
447.81c |
n/a |
n/a |
+9% |
248.24c |
0.0% |
| 31-Dec-27 |
17,150.91 | 4,204.07 |
445.35c |
n/a |
n/a |
+8% |
251.23c |
0.0% |
| 31-Dec-27 |
17,147.09 | 4,200.49 |
445.19c |
n/a |
n/a |
+8% |
251.23c |
0.0% |
| 31-Dec-27 |
17,007.40 | 4,228.24 |
446.16c |
n/a |
n/a |
+8% |
250.50c |
0.0% |
| 31-Dec-27 |
17,007.40 | 4,228.24 |
446.16c |
n/a |
n/a |
+8% |
250.50c |
0.0% |
| 31-Dec-27 |
17,012.95 | 4,234.42 |
446.47c |
n/a |
n/a |
+8% |
250.50c |
0.0% |
| 31-Dec-27 |
17,012.95 | 4,234.42 |
446.47c |
n/a |
n/a |
+8% |
250.50c |
0.0% |
| 31-Dec-27 |
17,012.95 | 4,234.43 |
446.34c |
n/a |
n/a |
+8% |
250.50c |
0.0% |
| 31-Dec-27 |
16,949.00 | 4,197.69 |
446.55c |
n/a |
n/a |
+8% |
249.79c |
0.0% |
| 31-Dec-27 |
17,466.48 | 4,361.03 |
451.22c |
n/a |
n/a |
+9% |
248.13c |
0.0% |
| 31-Dec-27 |
17,466.48 | 4,361.03 |
451.22c |
n/a |
n/a |
+9% |
248.13c |
0.0% |
| 31-Dec-27 |
17,368.26 | 4,357.23 |
452.25c |
n/a |
n/a |
+10% |
248.13c |
0.0% |
| 31-Dec-27 |
17,429.38 | 4,368.58 |
452.16c |
n/a |
n/a |
+10% |
247.86c |
0.0% |
| 31-Dec-27 |
17,417.91 | 4,360.85 |
452.07c |
n/a |
n/a |
+10% |
248.13c |
0.0% |
| 31-Dec-28 |
18,831.17 | 5,080.07 |
494.39c |
n/a |
n/a |
+9% |
257.65c |
0.0% |
| 31-Dec-28 |
18,831.17 | 5,080.07 |
494.88c |
n/a |
n/a |
+9% |
257.65c |
0.0% |
| 31-Dec-28 |
18,820.64 | 5,136.00 |
496.18c |
n/a |
n/a |
+10% |
255.09c |
0.0% |
| 31-Dec-28 |
18,831.17 | 5,080.07 |
494.88c |
n/a |
n/a |
+9% |
257.65c |
0.0% |
| Latest |
22.87 |
19.29 |
21.06 |
1.13 |
| 15:59 |
398 @ $78.21 |
| 15:59 |
500 @ $78.19 |
| 15:59 |
125 @ $78.19 |
| 15:59 |
140 @ $78.19 |
| 15:59 |
341 @ $78.23 |
Top of Page
You are here:
research