- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,726.96
- Change Today: 15.69
- 52 Week High: 5,941.63
- 52 Week Low: 5,111.67
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.87 | -0.13% | AAF | £3.10 | 0.91% | AAL | £41.80 | 2.03% | ABDN | £2.42 | -0.66% |
| ABF | £18.11 | -0.79% | AEP | £1.93 | -2.03% | AGT | £2.56 | 0.39% | AIE | £2.43 | -0.21% |
| AJB | £5.87 | 0.95% | ALW | £13.98 | 0.79% | ANTO | £38.38 | 0.95% | AO. | £0.89 | 0.45% |
| APN | £2.65 | -0.38% | ASC | £5.02 | 0.80% | ASHM | £2.14 | -1.65% | ASL | £17.92 | -0.11% |
| ATG | £4.58 | 0.17% | ATR | £7.25 | 0.97% | ATT | £7.81 | 0.77% | AUTO | £4.61 | -0.24% |
| AV. | £6.77 | -0.18% | AVON | £18.86 | 0.21% | AZN | £117.64 | -0.89% | BA. | £19.34 | 0.68% |
| BAB | £9.26 | 0.39% | BAG | £5.47 | 0.92% | BARC | £4.47 | 0.69% | BATS | £39.78 | 0.45% |
| BBOX | £1.41 | 0.07% | BBY | £9.11 | -2.83% | BCG | 2.02 | -1.75% | BGEO | £132.80 | 0.15% |
| BGFD | £10.84 | -1.09% | BHMG | £4.12 | 0.24% | BKG | £31.82 | -2.03% | BLND | £3.93 | 0.82% |
| BME | £2.44 | -2.55% | BMY | £6.39 | 0.31% | BNKR | £1.56 | 0.65% | BNZL | £26.22 | 0.31% |
| BOY | £9.11 | 0.00% | BP. | £5.63 | 0.97% | BP00 | £0.00 | 0.00% | BPCR | $0.98 | 0.41% |
| BPT | £3.33 | 0.42% | BRBY | £10.04 | -0.69% | BREE | £3.11 | -0.89% | BRGE | £5.87 | 0.34% |
| BRSC | £2.63 | 0.00% | BRWM | £9.46 | 0.75% | BT.A | £1.99 | 1.38% | BTRW | £3.09 | -2.92% |
| BWY | £20.38 | -3.14% | BYG | £8.01 | 0.38% | BYIT | £4.48 | 0.63% | CBG | £3.95 | -1.00% |
| CCC | £54.20 | 0.28% | CCEP | £76.00 | -0.98% | CCH | £42.54 | 0.28% | CGT | £5.12 | 0.20% |
| CHG | £5.32 | 0.57% | CKN | £50.50 | 0.40% | CLDN | £3.85 | 0.00% | CMCX | £6.74 | 6.65% |
| CNA | £1.48 | -0.54% | COA | £0.81 | 0.44% | CORD | £1.21 | -1.63% | CPG | $29.63 | -0.34% |
| CRDA | £32.93 | 0.46% | CTEC | £2.18 | 0.65% | CTY | £5.67 | 0.00% | CURY | £1.46 | -0.48% |
| CVSG | £11.50 | 0.88% | CWK | £49.55 | -0.90% | CWR | £4.15 | -3.49% | DATA | £0.60 | 0.67% |
| DCC | £64.40 | 0.08% | DEC | £10.30 | 1.78% | DGE | £15.76 | -1.62% | DLN | £17.64 | -0.79% |
| DNLM | £7.75 | -0.58% | DOCS | £0.66 | -0.60% | DOM | £2.12 | -0.47% | DPLM | £78.70 | 1.22% |
| DRX | £8.09 | -0.37% | DSCV | £8.58 | 0.94% | EDIN | £8.16 | 0.25% | EDV | £42.50 | 0.00% |
| ELM | £1.79 | 1.59% | EMG | £3.21 | -0.25% | ENOG | £7.12 | 2.23% | ENT | £4.24 | 2.59% |
| ESCT | £2.30 | -0.43% | EWG | £0.95 | -1.14% | EWI | £2.85 | 1.42% | EXPN | £24.66 | 0.37% |
| EZJ | £6.77 | -0.53% | FAN | £6.47 | 1.25% | FCIT | £3.48 | 0.40% | FCSS | £2.50 | 1.01% |
| FEML | £15.34 | 2.27% | FEV | £4.20 | -0.36% | FGEN | £0.86 | -1.48% | FGP | £1.86 | 2.76% |
| FGT | £7.66 | 0.39% | FOUR | £42.86 | -1.52% | FRAS | £8.09 | 0.50% | FRES | £27.42 | 1.71% |
| FSG | £4.44 | -2.63% | FSV | £4.61 | -0.22% | GAMA | £10.92 | -0.27% | GAW | £169.70 | -1.28% |
| GCP | £0.82 | -0.73% | GEN | £2.85 | 0.56% | GFTU | £9.34 | -0.09% | GLEN | £5.69 | 1.41% |
| GNS | £21.26 | -0.84% | GPE | £3.05 | -0.65% | GRG | £20.16 | -0.49% | GRI | £1.63 | -0.12% |
| GSCT | £1.92 | 0.52% | GSK | £17.59 | -1.15% | HAN | £3.32 | -0.60% | HAS | £0.63 | -2.26% |
| HBR | £2.73 | 1.41% | HFD | £2.58 | -0.19% | HFEL | £2.73 | 0.18% | HFG | £6.95 | -0.50% |
| HGT | £3.73 | 0.00% | HICL | £1.31 | 0.15% | HIK | £15.79 | -0.06% | HILS | £32.95 | 0.76% |
| HLMA | £35.28 | -2.00% | HLN | £3.31 | 0.76% | HMSO | £3.31 | -1.02% | HOC | £5.34 | -1.11% |
| HRI | £29.95 | 0.17% | HSBA | £14.59 | 1.16% | HSL | £9.51 | -0.42% | HSX | £18.51 | -0.54% |
| HTWS | £2.16 | 0.84% | HVPE | £32.85 | -0.30% | HWDN | £7.53 | 0.07% | HWG | £1.87 | 0.00% |
| IAG | £4.34 | -1.63% | ICG | £17.64 | 0.06% | ICGT | £13.78 | 0.58% | IGG | £9.86 | -0.40% |
| IHG | $159.35 | -0.93% | IHP | £3.65 | 0.69% | III | £24.12 | -5.60% | IMB | £24.50 | 0.29% |
| IMI | £31.50 | 0.64% | INCH | £7.32 | -1.08% | INF | £8.62 | 0.49% | INPP | £1.35 | -0.44% |
| INVP | £6.04 | -0.17% | IPO | £0.70 | -5.14% | ITH | £2.81 | 2.18% | ITRK | £58.85 | 0.09% |
| ITV | £0.66 | -0.52% | IWG | £1.75 | -1.08% | JAM | £12.44 | 0.48% | JD. | £0.80 | -0.03% |
| JDW | £9.53 | 4.10% | JEDT | £6.08 | -0.49% | JEGI | £1.39 | -0.85% | JEMI | £2.18 | 1.87% |
| JFJ | £8.41 | -0.12% | JGGI | £6.14 | 0.74% | JMAT | £24.06 | -0.66% | JMGI | £1.75 | 2.46% |
| JSG | £1.36 | -0.66% | JUP | £1.66 | -1.65% | KGF | £3.25 | -0.94% | KIE | £3.00 | -2.60% |
| KLR | £32.80 | -1.44% | KNOS | £12.04 | 0.33% | LAND | £6.18 | 0.57% | LGEN | £2.89 | 0.56% |
| LLOY | £1.04 | 0.00% | LMP | £1.71 | -0.47% | LRE | £6.38 | 0.00% | LSEG | £82.40 | 1.85% |
| LWDB | £12.22 | -0.49% | MAB | £2.94 | 0.00% | MGAM | £2.71 | 0.18% | MGNS | £41.72 | -1.23% |
| MKS | £3.76 | -0.66% | MNDI | £7.83 | -0.69% | MNG | £3.14 | 0.03% | MNKS | £16.78 | 1.82% |
| MNO | n/a | n/a | MNTN | $2.20 | 1.85% | MONY | £1.73 | 0.06% | MOON | £2.68 | 0.15% |
| MRC | £2.72 | -0.55% | MRCH | £6.57 | 0.46% | MRO | £4.75 | 1.09% | MTLN | 49.62 | 2.10% |
| MTO | £2.10 | 0.00% | MUT | £9.51 | -0.10% | MYI | £3.55 | 0.00% | N91 | £2.04 | -1.06% |
| NAIT | £4.27 | 0.47% | NAS | £4.25 | 0.95% | NBPE | £15.02 | 0.54% | NCC | £1.45 | -0.14% |
| NG. | £11.48 | 0.17% | NWG | £6.63 | 0.09% | NXT | £141.80 | -1.29% | OCDO | £2.57 | -1.38% |
| OCI | £5.20 | 0.00% | ONT | £2.20 | -1.43% | OSB | £4.91 | -0.49% | OXB | £5.44 | 0.00% |
| OXIG | £30.48 | -1.74% | PAF | £1.20 | -0.17% | PAG | £7.15 | -0.49% | PAGE | £2.08 | -2.16% |
| PCT | £7.17 | 0.77% | PETS | £2.06 | -2.74% | PEY | 7.04 | 1.44% | PFD | £1.87 | -0.43% |
| PHI | £11.52 | 1.23% | PHP | £0.90 | -0.89% | PIN | £3.88 | 0.00% | PINE | £4.47 | 0.11% |
| PINT | £1.11 | -1.07% | PLUS | £32.70 | 0.93% | PNL | £5.39 | 0.37% | PNN | £4.49 | -2.22% |
| POLN | £8.97 | -0.33% | PPET | £6.00 | 0.00% | PPH | £14.38 | -1.10% | PRU | £9.19 | 0.11% |
| PSH | £36.92 | 0.44% | PSN | £12.12 | -2.02% | PSON | £12.29 | 0.61% | PTEC | £3.87 | 3.37% |
| QLT | £1.76 | 0.40% | QQ. | £4.75 | -0.13% | RAT | £15.18 | -1.17% | RCP | £24.50 | -1.01% |
| REL | £25.36 | 0.32% | RHIM | £28.80 | 1.05% | RICA | £2.94 | -0.17% | RIO | £71.83 | 1.80% |
| RKT | £48.89 | -0.73% | RMV | £4.43 | -1.99% | RNK | £0.73 | -0.95% | ROR | £4.89 | 0.12% |
| ROSE | £3.14 | -0.32% | RPI | £6.88 | -4.05% | RR. | £14.78 | 0.05% | RS1 | £7.56 | -2.07% |
| RSW | £58.55 | -1.76% | RTO | £2.99 | -0.07% | RTW | $2.32 | -1.28% | SAFE | £5.01 | -0.99% |
| SAIN | £5.52 | 0.00% | SBRY | £3.23 | -0.12% | SCT | £18.35 | -1.66% | SDLF | £8.68 | -0.06% |
| SDP | £8.57 | 0.23% | SEIT | £0.33 | -1.19% | SEQI | £0.83 | -1.66% | SGE | £10.02 | 1.89% |
| SGRO | £9.15 | 0.02% | SHAW | £2.98 | 1.54% | SHC | £1.35 | -0.29% | SHEL | £36.31 | 0.97% |
| SMIN | £28.41 | 0.89% | SMT | £16.20 | 1.92% | SMWH | £3.69 | 0.00% | SN. | £10.04 | 1.57% |
| SNR | £2.97 | 0.00% | SOI | £4.62 | 0.65% | SPI | £2.47 | 0.00% | SPX | £72.75 | 0.48% |
| SRE | £0.88 | 1.90% | SRP | £2.52 | 0.08% | SSE | £24.66 | 0.78% | SSIC | n/a | n/a |
| SSIT | £2.01 | -0.74% | SSPG | £1.88 | -1.32% | STAN | £22.46 | 2.56% | STJ | £10.39 | -0.43% |
| SUPR | £0.80 | -1.29% | SVS | £9.70 | -1.22% | SVT | £31.02 | -0.51% | SYNC | £1.22 | 0.00% |
| TATE | £5.59 | 0.00% | TBCG | £50.80 | 0.10% | TCAP | £3.25 | 0.56% | TEM | £3.40 | 1.95% |
| TEP | £8.25 | 1.60% | TFIF | £1.08 | -0.74% | THG | £0.26 | 0.31% | THRL | £1.12 | -0.88% |
| TMPL | £4.12 | 0.12% | TPK | £5.79 | -1.03% | TRIG | £0.76 | -1.68% | TRN | £1.95 | -1.32% |
| TRST | £2.38 | 3.30% | TRY | £2.72 | -0.18% | TSCO | £4.70 | 0.26% | TW. | £0.79 | -3.34% |
| UKW | £1.11 | -1.24% | ULVR | £45.01 | 0.38% | USA | £3.88 | 1.04% | UTG | £4.54 | -1.56% |
| UU. | £14.09 | -0.56% | VCT | £9.30 | 1.42% | VEIL | £7.22 | 0.42% | VLX | £6.77 | -1.02% |
| VOD | £1.27 | 0.32% | VOF | £4.25 | 0.00% | VSVS | £4.44 | -1.55% | VTY | £2.39 | -1.16% |
| WEIR | £25.82 | 0.08% | WIX | £1.98 | 0.30% | WIZZ | £10.39 | -1.24% | WKP | £3.56 | -0.17% |
| WOSG | £6.62 | -1.49% | WPP | £3.72 | -0.08% | WTB | £24.26 | -0.57% | WWH | £3.67 | -0.27% |
| XPP | £20.10 | -1.47% | XPS | £2.94 | 0.34% | ZIG | £4.40 | -1.57% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN