- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,712.57
- Change Today: 21.84
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $173.01 | 0.02% | AAL | $12.11 | -2.50% | AAP | $44.15 | -0.67% | AAPL | $339.50 | -0.96% |
| ABBV | $289.08 | 1.28% | ABMD | $0.00 | 0.00% | ABT | $102.45 | -2.33% | ACN | $239.12 | 4.11% |
| ADBE | $256.73 | 1.44% | ADI | $397.05 | -1.51% | ADM | $80.46 | -2.60% | ADP | $292.75 | 1.36% |
| ADSK | $245.58 | -1.41% | AEE | $106.23 | 0.14% | AES | $14.97 | 0.13% | AFL | $120.27 | 0.25% |
| AGN | $0.00 | 0.00% | AIG | $81.88 | 1.41% | AIV | $1.67 | -1.76% | AIZ | $283.61 | 0.11% |
| AJG | $259.26 | 1.72% | AKAM | $89.63 | 0.36% | ALB | $95.77 | 0.30% | ALGN | $150.50 | -0.66% |
| ALK | $34.36 | -2.19% | ALL | $249.91 | 0.82% | ALLE | $157.03 | 0.31% | ALXN | $0.00 | 0.00% |
| AMAT | $404.98 | -4.06% | AMD | $534.74 | -1.88% | AME | $247.36 | -0.33% | AMG | $388.75 | 1.30% |
| AMGN | $438.94 | 0.26% | AMP | $487.67 | -2.62% | AMT | $183.56 | -0.92% | AMZN | $262.63 | 3.50% |
| ANET | $181.19 | 2.38% | ANSS | $0.00 | 0.00% | AON | $296.71 | 1.42% | AOS | $59.54 | 0.54% |
| APA | $49.90 | 4.13% | APC | $0.00 | 0.00% | APD | $302.58 | 1.00% | APH | $79.32 | -0.04% |
| APTV | $45.06 | 0.45% | ARE | $42.65 | 2.47% | ARNC | $0.00 | 0.00% | ATO | $167.13 | -0.13% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $334.37 | -0.96% | AVY | $178.12 | 1.60% |
| AWK | $135.79 | 0.63% | AXP | $318.34 | 1.51% | AZO | $3,160.18 | 1.27% | BA | $190.47 | 0.14% |
| BAC | $50.64 | -1.15% | BALL | $64.16 | 1.52% | BAX | $24.51 | -3.05% | BBWI | $20.55 | 2.04% |
| BBY | $93.89 | 1.36% | BDX | $193.80 | 1.07% | BEN | $31.24 | 0.84% | BF.B | $28.10 | -2.70% |
| BFH | $104.61 | 2.00% | BHF | $47.64 | -2.90% | BIIB | $243.10 | 3.38% | BK | $0.00 | 0.00% |
| BKNG | $163.92 | -2.13% | BLK | $1,128.68 | -0.50% | BMY | $61.68 | 3.23% | BR | $179.99 | 2.76% |
| BRK.B | $539.82 | 1.45% | BSX | $45.58 | 2.68% | BWA | $58.57 | 0.81% | BXP | $59.07 | -0.24% |
| C | $122.51 | -1.41% | CAG | $14.44 | -0.21% | CAH | $257.55 | 1.37% | CAT | $725.24 | -0.76% |
| CB | $357.75 | -0.57% | CBRE | $134.23 | 0.86% | CCI | $81.14 | -1.36% | CCL | $27.06 | 4.48% |
| CDNS | $319.87 | -1.81% | CE | $47.52 | 0.06% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $117.93 | -2.42% | CFG | $64.22 | 1.36% | CHD | $105.96 | 1.37% | CHRW | $140.57 | -2.83% |
| CHTR | $110.03 | -1.45% | CI | $306.60 | 1.42% | CINF | $172.07 | 1.63% | CKK | 0.00 | 0.00% |
| CL | $94.54 | 0.46% | CLX | $87.45 | 0.41% | CMA | $0.00 | 0.00% | CMCSA | $22.36 | 1.02% |
| CME | $295.31 | 1.76% | CMG | $29.65 | -0.80% | CMI | $536.22 | 0.92% | CMS | $68.42 | -0.41% |
| CNC | $70.81 | 2.39% | CNP | $40.24 | -0.76% | COF | $201.56 | -0.09% | COP | $145.95 | -0.38% |
| COR | $343.27 | 0.69% | COST | $994.61 | 1.10% | COTY | $3.22 | 0.62% | CPAY | $408.36 | 2.13% |
| CPRI | $16.51 | 3.51% | CPRT | $27.83 | -0.93% | CRM | $242.43 | 0.72% | CSCO | $106.71 | -1.27% |
| CSX | $48.08 | -2.02% | CTAS | $217.03 | 0.67% | CTRA | $0.00 | 0.00% | CTSH | $68.18 | 2.19% |
| CTXS | $0.00 | 0.00% | CVS | $94.75 | 2.59% | CVX | $225.71 | 0.32% | CXO | $0.00 | 0.00% |
| D | $62.84 | -1.13% | DAL | $76.66 | 1.71% | DE | $632.20 | -1.50% | DFS | $0.00 | 0.00% |
| DG | $134.19 | -0.13% | DGX | $237.12 | 0.90% | DHI | $140.17 | 0.56% | DHR | $224.24 | -2.10% |
| DINO | $125.31 | 0.02% | DIS | $111.67 | 0.98% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $175.31 | -0.38% | DLTR | $124.96 | -0.48% | DOC | $18.76 | -1.16% |
| DOV | $197.14 | 0.68% | DRE | $0.00 | 0.00% | DRI | $217.99 | 0.76% | DTE | $129.32 | -0.31% |
| DUK | $121.33 | -0.12% | DVA | $175.35 | -6.40% | DVN | $50.38 | -0.72% | DWDP | $0.00 | 0.00% |
| DXC | $14.63 | 7.42% | EA | $0.00 | 0.00% | EBAY | $121.19 | -2.13% | ECL | $288.16 | -0.20% |
| ED | $111.98 | -0.24% | EFX | $176.54 | 9.52% | EG | $393.19 | 1.10% | EIX | $56.53 | 1.08% |
| EL | $106.12 | 1.48% | ELV | $440.18 | 2.85% | EMN | $63.50 | 1.88% | EMR | $160.46 | -0.63% |
| EOG | $157.91 | -0.06% | EQIX | $987.44 | -0.47% | EQR | $0.00 | 0.00% | ES | $65.44 | -2.11% |
| ESS | $272.08 | 0.98% | ETN | $381.98 | -2.37% | ETR | $105.16 | 0.05% | EW | $88.29 | 1.95% |
| EXPD | $0.00 | 0.00% | EXPE | $300.76 | 1.27% | EXR | $141.05 | 1.03% | F | $12.15 | -2.25% |
| FANG | $202.42 | 2.55% | FAST | $51.65 | 1.20% | FBIN | $40.79 | 1.87% | FCX | $68.87 | -0.96% |
| FDX | $298.76 | 1.77% | FE | $45.72 | -1.02% | FFIV | $456.71 | 2.60% | FI | $0.00 | 0.00% |
| FIS | $36.43 | 1.17% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $45.18 | -3.77% | FLS | $69.93 | -0.84% | FMC | $5.31 | -6.18% | FRC | $0.00 | 0.00% |
| FRT | $106.53 | 0.20% | FTI | $68.93 | -1.06% | FTNT | $170.93 | -1.57% | FTV | $58.36 | 0.99% |
| GAP | $23.47 | 1.51% | GD | $344.44 | 0.06% | GE | $299.87 | -4.45% | GEN | $24.08 | -4.06% |
| GILD | $156.51 | -0.24% | GIS | $33.43 | 0.91% | GL | $169.72 | 0.57% | GLW | $132.26 | 0.20% |
| GM | $77.09 | -8.18% | GOOG | $336.40 | -1.98% | GOOGL | $340.27 | -2.01% | GPC | $123.52 | -7.79% |
| GPN | $84.82 | 1.37% | GS | $884.81 | 0.51% | GWW | $1,335.96 | 0.42% | HAL | $33.59 | 0.24% |
| HAS | $109.52 | 9.63% | HBAN | $15.54 | -0.77% | HBI | $0.00 | 0.00% | HCA | $465.75 | 1.57% |
| HD | $315.11 | 1.77% | HES | $0.00 | 0.00% | HIG | $136.39 | 0.95% | HII | $272.23 | 0.08% |
| HLT | $359.29 | 4.12% | HOG | $27.19 | 1.61% | HOLX | $0.00 | 0.00% | HP | $38.18 | 2.00% |
| HPE | $56.09 | 1.74% | HPQ | $31.21 | 4.00% | HRB | $48.41 | -0.53% | HRL | $20.51 | 0.54% |
| HSIC | $84.68 | -3.69% | HSY | $169.58 | -0.73% | HUM | $427.38 | 3.32% | IBM | $241.92 | 4.21% |
| ICE | $158.57 | -1.85% | IDXX | $557.93 | -0.61% | IFF | $91.21 | 0.58% | ILMN | $267.93 | 0.12% |
| INCY | $116.61 | 2.55% | INTC | $91.69 | -2.19% | INTU | $335.29 | 0.62% | IP | $33.69 | -1.06% |
| IPG | $0.00 | 0.00% | IPGP | $72.49 | 0.53% | IQV | $267.85 | 0.36% | IRM | $113.06 | 0.49% |
| ISRG | $438.00 | 1.30% | IT | $219.64 | 6.96% | ITW | $274.97 | 0.99% | IVZ | $28.78 | 2.06% |
| J | $139.67 | -1.00% | JBHT | $226.40 | -2.45% | JCI | $147.94 | 1.70% | JEF | $45.01 | 0.47% |
| JKHY | $154.71 | -2.20% | JNJ | $259.36 | 1.49% | JNPR | $0.00 | 0.00% | JPM | $335.26 | -1.31% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.81 | 4.10% | KEYS | $334.16 | 0.89% |
| KHC | $24.60 | 1.23% | KIM | $23.00 | 0.39% | KLAC | $161.74 | -5.00% | KMB | $0.00 | 0.00% |
| KMI | $33.57 | -1.84% | KMX | $53.82 | 0.92% | KO | $93.49 | -0.44% | KR | $62.98 | -1.02% |
| KSS | $21.74 | 0.69% | KSU | $0.00 | 0.00% | L | $111.35 | 0.75% | LEG | $0.00 | 0.00% |
| LEN | $78.65 | 2.04% | LH | $323.13 | 1.63% | LHX | $248.77 | 0.10% | LKQ | $21.53 | -4.82% |
| LLL | $0.00 | 0.00% | LLY | $1,283.66 | 2.12% | LMT | $548.71 | -0.61% | LNC | $39.55 | -0.70% |
| LNT | $68.27 | 0.94% | LOW | $197.28 | -0.05% | LRCX | $263.45 | -3.42% | LUMN | $5.62 | 0.00% |
| LUV | $39.65 | 0.38% | LW | $53.78 | 0.35% | LYB | $63.96 | -0.08% | M | $23.41 | -2.46% |
| MA | $620.42 | 0.49% | MAA | $117.36 | 0.63% | MAC | $23.24 | 1.22% | MAR | $397.31 | 1.06% |
| MAS | $74.66 | 2.46% | MAT | $16.99 | -1.91% | MCD | $246.52 | 1.46% | MCHP | $75.85 | 2.34% |
| MCK | $1,030.12 | 2.52% | MCO | $475.35 | -2.00% | MDLZ | $63.99 | 0.09% | MDT | $94.63 | -0.13% |
| MET | $101.18 | 0.42% | META | $694.25 | -5.07% | MGM | $28.90 | 1.05% | MHK | $118.95 | -1.11% |
| MKC | $47.55 | 2.59% | MLM | $507.58 | 1.35% | MMC | $0.00 | 0.00% | MMM | $171.37 | 4.04% |
| MNST | $47.04 | 2.08% | MO | $74.64 | -0.63% | MOS | $17.86 | -5.10% | MPC | $475.04 | -0.63% |
| MRK | $148.30 | 1.61% | MRO | $0.00 | 0.00% | MS | $180.40 | -0.08% | MSCI | $591.69 | 3.99% |
| MSFT | $531.87 | -0.87% | MSI | $463.46 | 0.08% | MTB | $218.35 | 1.48% | MTD | $1,634.01 | 0.73% |
| MU | $896.07 | -0.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.65 | 3.99% |
| NDAQ | $94.80 | 0.93% | NEE | $78.86 | -1.18% | NEM | $116.81 | -1.51% | NFLX | $68.69 | -3.81% |
| NI | $42.76 | 0.19% | NKE | $37.88 | 2.02% | NKTR | $39.22 | 6.92% | NLSN | $0.00 | 0.00% |
| NOC | $534.00 | 2.72% | NOV | $18.96 | 0.16% | NRG | $97.84 | -5.70% | NSC | $325.57 | -0.41% |
| NTAP | $209.97 | 0.16% | NTRS | $165.44 | -1.68% | NUE | $261.50 | 2.03% | NVDA | $216.47 | 0.38% |
| NWS | $33.40 | 0.18% | NWSA | $30.65 | 0.36% | O | $56.34 | 0.46% | OKE | $92.85 | -0.49% |
| OMC | $81.11 | 0.68% | ORCL | $131.14 | 2.27% | ORLY | $90.02 | 0.47% | OXY | $62.92 | 0.87% |
| PAYX | $112.62 | 0.79% | PBCT | $0.00 | 0.00% | PCAR | $110.07 | -2.04% | PEG | $70.86 | -0.88% |
| PEP | $134.02 | 3.07% | PFE | $30.11 | 1.79% | PFG | $107.94 | -2.04% | PG | $159.32 | -0.02% |
| PGR | $221.93 | 1.57% | PH | $944.61 | -1.94% | PHM | $114.53 | 0.86% | PKG | $238.92 | 1.24% |
| PLD | $127.47 | 1.37% | PM | $199.90 | -2.58% | PNC | $220.99 | 1.66% | PNR | $52.88 | -1.05% |
| PNW | $102.90 | -0.50% | PPG | $108.61 | 1.14% | PPL | $34.61 | -1.59% | PRGO | $16.17 | -2.77% |
| PRU | $115.27 | -0.55% | PSA | $301.76 | 1.16% | PSX | $291.03 | -0.73% | PVH | $86.50 | 2.15% |
| PWR | $596.00 | -5.68% | PXD | $0.00 | 0.00% | PYPL | $57.14 | -0.64% | QCOM | $175.71 | -0.62% |
| QRVO | $114.17 | 0.00% | RCL | $287.81 | 3.65% | REG | $73.20 | -0.25% | REGN | $807.48 | 0.80% |
| RF | $27.85 | 1.46% | RHI | $33.85 | 1.62% | RHT | $0.00 | 0.00% | RJF | $155.27 | -0.96% |
| RL | $378.42 | -1.84% | RMD | $245.50 | 2.73% | ROK | $427.77 | 0.36% | ROL | $33.34 | -0.33% |
| ROP | $0.00 | 0.00% | ROST | $237.24 | -0.74% | RSG | $232.98 | 0.62% | RTN | $0.00 | 0.00% |
| RTX | $193.34 | -0.30% | RVTY | $156.01 | 2.21% | SBAC | $180.97 | -1.32% | SBUX | $99.37 | 2.03% |
| SCHW | $90.89 | -1.16% | SEE | $0.00 | 0.00% | SHW | $336.01 | 0.24% | SIVB | $0.00 | 0.00% |
| SJM | $129.67 | 1.78% | SLB | $49.98 | 0.97% | SLG | $47.02 | 0.04% | SNA | $366.42 | -0.24% |
| SNPS | $447.62 | -2.72% | SO | $90.71 | -0.52% | SPG | $206.99 | 0.75% | SPGI | $438.12 | 1.97% |
| SRE | $82.81 | -0.71% | STI | $0.00 | 0.00% | STT | $166.58 | 0.52% | STX | $675.13 | 1.14% |
| STZ | $132.74 | 1.06% | SWK | $94.09 | 1.74% | SWKS | $81.30 | 0.18% | SYF | $73.36 | -0.43% |
| SYK | $304.40 | 3.31% | SYY | $82.89 | 0.81% | T | $23.42 | -0.09% | TAP | $40.20 | 1.72% |
| TDG | $1,143.06 | 0.33% | TEL | $213.66 | 0.48% | TFC | $47.33 | 0.55% | TFX | $131.15 | 0.55% |
| TGT | $154.00 | -0.17% | TIF | $0.00 | 0.00% | TJX | $146.99 | -0.23% | TMO | $687.37 | -0.38% |
| TNL | $67.12 | 3.92% | TPR | $117.55 | -2.19% | TRIP | $9.51 | -0.10% | TROW | $102.13 | -0.06% |
| TRV | $395.73 | 1.59% | TSCO | $32.91 | -2.32% | TSN | $55.38 | 0.87% | TSS | $0.00 | 0.00% |
| TTWO | $206.70 | -0.94% | TWTR | $0.00 | 0.00% | TXN | $277.78 | -0.44% | TXT | $77.15 | 1.61% |
| UA | $4.76 | 2.81% | UAA | $4.88 | 2.95% | UAL | $97.77 | -4.53% | UDR | $34.41 | 0.44% |
| UHS | $185.61 | 0.28% | ULTA | $602.90 | -1.53% | UNH | $419.26 | 4.44% | UNM | $93.43 | 1.30% |
| UNP | $287.61 | -0.49% | UPS | $98.52 | 1.07% | URI | $1,043.87 | 1.38% | USB | $59.09 | 0.61% |
| V | $406.57 | 0.98% | VAR | $0.00 | 0.00% | VFC | $17.46 | 3.59% | VIAB | $0.00 | 0.00% |
| VLO | $433.42 | -2.56% | VMC | $261.92 | 1.68% | VNO | $33.11 | 0.53% | VRSK | $190.87 | 0.35% |
| VRSN | $306.53 | 0.29% | VRTX | $514.65 | 1.20% | VTR | $86.49 | 0.73% | VZ | $44.54 | -0.54% |
| WAB | $283.43 | -1.13% | WAT | $442.83 | 1.31% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $364.32 | 6.86% | WEC | $108.75 | 0.02% | WELL | $238.08 | 1.34% | WFC | $82.20 | -1.99% |
| WHR | $28.04 | 0.54% | WM | $231.73 | 2.15% | WMB | $70.33 | -1.33% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $318.72 | 0.77% | WU | $6.21 | 0.65% | WY | $19.34 | -1.38% |
| WYNN | $77.45 | 1.14% | XEC | $0.00 | 0.00% | XEL | $76.68 | 1.37% | XLNX | $0.00 | 0.00% |
| XOM | $177.86 | -0.63% | XRAY | $8.87 | -0.62% | XYL | $105.02 | 0.91% | YUM | $151.60 | 0.77% |
| ZBH | $96.00 | 1.07% | ZION | $64.59 | 0.58% | ZTS | $80.04 | 0.91% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN