FTSE Small Cap (SMX)

7,792.01
   
  • Change Today:
      13.20
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £3.13 0.97% AAS £4.34 0.46% AEI £4.20 0.00% AEWU £1.04 -1.14%
AFL £3.51 0.72% AJOT £1.70 0.00% ALFA £1.59 -0.50% ANII £6.70 1.52%
APTD £2.26 0.00% ARR £2.35 -0.21% ASAI £1.99 2.05% ASC £2.38 1.50%
ASLI £0.18 -1.83% AT. £5.16 -3.19% ATG £3.92 -1.41% ATYM £7.81 -0.26%
AUSC £4.95 0.51% BASC £14.35 0.53% BERI £1.90 -2.56% BGCG £3.14 -1.57%
BGEU £1.00 -0.20% BGS £1.58 1.02% BGUK £2.07 0.49% BIOG £12.92 2.54%
BIPS £1.71 0.00% BMS £2.41 2.34% BMY £6.19 -0.16% BOOT £1.58 0.00%
BOWL £2.54 -0.78% BRAI £2.57 0.00% BRFI £1.90 1.06% BRK £13.85 0.36%
BRLA £4.40 0.00% BUT £14.90 0.13% CABP £0.82 0.49% CAPD £1.15 0.00%
CARD £0.72 2.29% CCJI £2.63 0.96% CLI £0.47 0.00% CLIG £4.30 0.00%
CNE £3.24 0.00% COST £1.94 0.21% CPI £3.77 0.67% CREI £0.84 -0.94%
CRST £0.68 3.03% CSN £3.19 -0.16% CTHT £1.36 0.15% CTPE £4.74 3.49%
CTUK £3.47 1.17% CVCG £1.14 -0.87% CYN £3.82 1.06% DFS £1.21 0.00%
DGI9 £0.04 0.00% DIG £3.04 -0.33% ECEL £1.05 -1.18% ECOR £1.40 0.72%
EGL £2.72 0.37% ELIX £7.24 0.00% ENQ £0.19 -0.93% ENRG £0.73 -2.02%
EOT £9.13 0.44% ESNT £0.86 -1.26% EVOK £0.35 0.00% FAS £6.04 -0.66%
FCH £1.41 3.98% FDM £1.10 4.76% FGEN £0.77 -1.16% FORT £1.39 1.09%
FOXT £0.46 2.02% FSFL £0.64 -1.39% FSJ £4.81 0.21% FSTA £6.38 -0.31%
FUTR £3.18 -1.30% FVA £1.33 0.00% GABI £0.61 0.00% GDWN £136.60 0.29%
GLE £2.39 -0.42% GMS £0.19 -2.53% GNC £2.38 -0.34% GOT £3.37 0.00%
GROW £5.82 0.17% GSF £0.54 -1.10% GYM £1.79 -0.56% HEAD £0.32 6.67%
HFD £1.67 0.00% HHI £1.98 0.13% HLCL £1.84 -0.43% HSW £1.05 -2.78%
HTG £4.97 0.40% IAD £4.76 0.00% IBT £9.68 0.00% IGC £1.52 -1.62%
INOV £0.15 0.00% JAGI £5.74 0.70% JARA £0.76 0.00% JCGI £2.79 -3.63%
JCH £8.80 -0.68% JEMA £2.81 0.00% JSGI £0.00 0.00% JUGI £3.27 0.00%
JUSC £4.22 0.12% KMR £2.31 0.88% LIO £2.77 0.54% LSL £2.11 -0.94%
LTI £5.88 3.16% LUCE £2.70 0.00% LWI £1.71 0.29% MACF £0.66 1.71%
MAJE £2.77 -2.64% MARS £0.48 0.63% MCB £1.62 -0.25% MCG £0.21 -0.46%
MER £4.13 0.85% MGCI £0.90 0.00% MIGO £4.00 0.12% MMIT £1.67 1.52%
MNL £10.55 2.43% MOTR £1.27 0.00% MTE £1.80 0.00% MTRO £1.49 0.00%
MTU £1.06 0.00% MWY £7.30 0.00% NAIT £4.06 -0.98% NAVF £2.32 0.00%
NCYF £0.51 0.00% NESF £0.45 0.33% NRR £0.77 0.13% NXR £2.90 1.05%
OIG £12.80 0.00% OIT £2.03 0.49% ORIT £0.61 -3.79% OTB £1.40 0.72%
PAC £4.05 1.25% PAY £5.82 0.09% PBEE £1.40 0.00% PCA £1.71 0.00%
PCFT £2.25 1.12% PCGH £3.87 0.65% PCTN £0.74 0.82% PHAR £0.28 -2.13%
PINE £2.56 1.99% PRTC £1.32 1.23% PRV £8.02 0.25% PSDL £1.77 0.00%
PZC £0.80 -0.50% RCH £0.51 0.99% REC £0.56 0.00% RECI £1.17 -0.43%
RESI £0.51 0.00% RGL £0.90 0.00% RIII £22.20 0.91% RKW £3.10 1.80%
RM. £1.00 1.52% RMII £0.56 0.00% RSE £5.72 0.00% RWA £0.87 0.00%
SAGA £5.58 1.64% SBRE £1.69 8.77% SCF £3.57 0.28% SCP £7.20 1.41%
SDY £0.20 1.01% SEC £3.75 0.00% SERE £0.60 -3.51% SFR £0.27 4.04%
SHI £0.08 -3.20% SJG £3.64 0.00% SMIF £0.85 -0.35% SNWS £0.69 0.00%
SOHO £0.73 0.00% SREI £0.47 -0.94% SSIT £2.56 0.20% SST £2.67 -1.11%
STB £12.64 0.48% STEM £1.62 2.67% STS £2.32 0.87% STVG £1.03 -0.48%
SUS £19.85 1.28% SWC £0.34 3.64% SYNT £0.98 -0.91% TBTG £3.32 1.84%
TET £3.01 0.00% TLW £0.17 -0.59% TMIP £0.56 0.00% TPT £0.34 0.00%
TRI £0.64 0.00% TTG £1.17 0.17% VANQ £1.09 0.18% VIP £1.96 0.00%
VNH £3.56 1.28% VP. £4.72 0.00% XAR £1.47 5.38% ZTF £3.85 0.65%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page