- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,015.23
- Change Today: 24.08
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.11 | -0.64% | AAS | £4.28 | -1.15% | AEI | £4.60 | 0.22% | AEWU | £1.06 | 1.34% |
| AFL | £3.73 | -0.67% | AJOT | £1.66 | -0.30% | ALFA | £1.62 | 1.51% | ANII | £7.08 | 0.57% |
| APTD | £2.01 | 1.52% | ARR | £2.45 | 0.00% | ASAI | £2.70 | 4.25% | ASC | £3.48 | 0.43% |
| ASLI | £0.19 | 0.42% | AT. | £4.41 | -1.01% | ATG | £4.32 | 1.84% | ATYM | £9.05 | 0.39% |
| AUSC | £5.12 | 0.00% | AWEM | £1.75 | -1.68% | BASC | £16.07 | 0.63% | BEMO | £8.12 | 0.62% |
| BERI | £1.79 | 0.85% | BGCG | £3.02 | 0.00% | BGEU | £1.15 | 0.44% | BGS | £1.58 | 0.38% |
| BGUK | £2.14 | 0.47% | BIOG | £16.24 | 0.74% | BIPS | £1.71 | -0.29% | BMS | £2.23 | -0.45% |
| BOOT | £1.51 | -0.98% | BOWL | £2.83 | 0.53% | BRAI | £2.78 | 0.72% | BRFI | £1.87 | 0.00% |
| BRK | £13.90 | -1.42% | BRLA | £4.15 | -1.89% | BSRT | £1.27 | 0.00% | BUT | £15.00 | 0.81% |
| CABP | £0.77 | 0.00% | CAPD | £1.01 | -1.46% | CARD | £0.70 | 1.44% | CCJI | £2.74 | 0.00% |
| CCR | £1.03 | 1.98% | CGS | £3.11 | -4.60% | CHRY | £0.74 | 0.68% | CLI | £0.52 | -0.38% |
| CLIG | £4.78 | 2.58% | CNE | £3.77 | 0.53% | COST | £2.17 | 0.23% | CPI | £2.37 | -2.07% |
| CREI | £0.88 | 0.11% | CRST | £0.63 | 0.64% | CSN | £3.41 | 1.79% | CTHT | £1.45 | -0.68% |
| CTPE | £4.99 | -0.30% | CTUK | £3.51 | -0.57% | CVCG | £1.20 | -0.62% | CYN | £3.66 | 0.27% |
| DFS | £1.39 | -0.36% | DIA | £5.10 | 7.37% | DIG | £3.06 | 1.32% | ECEL | £1.15 | 0.00% |
| ECOR | £1.35 | 1.66% | EGL | £2.79 | 0.00% | ELIX | £6.44 | -1.83% | ENQ | £0.28 | -0.72% |
| ENRG | £0.73 | 0.00% | EOT | £9.10 | -0.44% | ESNT | £0.96 | 4.82% | EVOK | £0.44 | 2.08% |
| FAS | £5.86 | 0.69% | FCH | £2.29 | 0.88% | FDM | £1.18 | 2.25% | FGEN | £0.85 | 0.83% |
| FORT | £1.35 | 1.65% | FOXT | £0.38 | -4.00% | FSFL | £0.71 | 0.00% | FSJ | £4.72 | -2.68% |
| FSTA | £7.58 | 1.07% | FUTR | £2.97 | -0.34% | FVA | £1.43 | -3.06% | GABI | £0.64 | -0.92% |
| GCL | £0.58 | -0.35% | GDWN | £186.00 | 1.20% | GLE | £2.71 | -1.63% | GMS | £0.18 | -0.22% |
| GNC | £2.47 | 1.56% | GOT | £3.26 | -2.40% | GROW | £6.22 | 4.71% | GSF | £0.47 | 1.29% |
| GYM | £2.10 | 1.45% | HFD | £2.36 | 1.72% | HHI | £2.04 | 0.49% | HLCL | £1.96 | -0.16% |
| HSW | £1.05 | 0.00% | HTG | £4.76 | 0.21% | IAD | £4.74 | -1.15% | IBST | £0.94 | 0.97% |
| IBT | £10.85 | 0.46% | IEM | £4.30 | 0.58% | IGC | £1.70 | 1.80% | INOV | £0.17 | 1.20% |
| JAGI | £5.62 | -1.75% | JCGI | £2.66 | -1.12% | JCH | £9.50 | 0.42% | JEMA | £2.52 | 0.40% |
| JIGI | £8.60 | 0.35% | JSGI | £0.00 | 0.00% | JUGI | £3.38 | 0.90% | JUSC | £4.33 | 1.58% |
| KMR | £1.92 | 1.05% | LIO | £2.94 | -1.34% | LIVE | £0.78 | -0.13% | LSL | £2.43 | 0.41% |
| LTI | £5.60 | 0.72% | LUCE | £2.51 | -0.79% | LWI | £1.80 | 0.98% | MAB1 | £5.20 | -0.95% |
| MACF | £0.67 | -2.62% | MAJE | £3.23 | -0.92% | MARS | £0.51 | 2.22% | MCB | £1.56 | -2.38% |
| MCG | £0.25 | 8.20% | MER | £4.34 | 0.81% | MGCI | £0.92 | -1.18% | MIGO | £4.08 | -0.12% |
| MMIT | £1.73 | 2.06% | MNL | £9.64 | -3.60% | MNO | n/a | n/a | MSLH | £1.51 | 1.27% |
| MTE | £1.73 | 0.29% | MTRO | £1.79 | 2.52% | MTU | £1.07 | 0.00% | MWY | £7.62 | 1.60% |
| NAIT | £4.29 | 0.23% | NAVF | £2.21 | 0.45% | NCYF | £0.52 | 0.00% | NESF | £0.50 | 0.00% |
| NRR | £0.82 | 0.86% | NXR | £3.14 | 0.00% | OIG | £12.53 | -0.79% | OIT | £2.22 | 0.91% |
| ORIT | £0.62 | 0.49% | OTB | £1.78 | 1.83% | PAC | £4.08 | 0.49% | PAY | £6.12 | -1.21% |
| PBEE | £1.25 | 4.60% | PCFT | £2.48 | 1.22% | PCGH | £4.41 | 0.23% | PCTN | £0.73 | 0.83% |
| PHAR | £0.25 | -1.98% | PINE | £3.15 | 0.32% | PRTC | £1.23 | -0.32% | PRV | £8.22 | -0.96% |
| PSDL | £1.60 | 0.63% | PZC | £1.07 | 0.95% | RCH | £0.42 | 1.58% | REC | £0.45 | -2.83% |
| RECI | £1.16 | 0.00% | RESI | £0.28 | 2.90% | RGL | £0.98 | 0.41% | RIII | £23.30 | 0.43% |
| RKW | £3.20 | 0.95% | RM. | £0.95 | 2.81% | RMMC | £2.34 | 1.30% | RWA | £1.14 | 0.00% |
| SAGA | £6.54 | 2.83% | SBRE | £1.87 | 1.85% | SCF | £3.57 | -2.19% | SCP | £7.39 | 1.09% |
| SDY | £0.19 | 0.42% | SEC | £3.55 | -0.28% | SERE | £0.63 | -0.63% | SFR | £0.38 | 0.00% |
| SHI | £0.08 | 3.03% | SJG | £3.69 | 0.00% | SMIF | £0.86 | 0.12% | SNWS | £0.69 | 0.00% |
| SRAD | £1.60 | -0.62% | SREI | £0.46 | 0.77% | SST | £2.58 | -1.15% | STB | £16.12 | 1.13% |
| STEM | £2.39 | -1.44% | STS | £2.29 | 1.33% | STVG | £1.06 | 0.00% | SUS | £19.45 | -2.02% |
| SWC | £0.29 | -0.68% | SYNT | £0.85 | 1.81% | TBTG | £3.49 | -1.41% | TLW | £0.14 | -6.41% |
| TMIP | £0.57 | -3.36% | TPT | £0.34 | -1.99% | TRI | £0.77 | -1.79% | TTG | £1.18 | 0.00% |
| VANQ | £1.20 | 0.50% | VIP | £2.09 | -0.24% | VNH | £3.08 | -2.68% | VP. | £4.85 | 4.53% |
| WIL | £2.79 | 1.09% | XAR | £1.20 | -1.23% | YNGA | £9.07 | 2.02% | ZTF | £4.70 | 2.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN