- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
28,128.34
- Change Today: -326.47
- 52 Week High: 30,660.60
- 52 Week Low: 22,763.31
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.47 | -3.95% | AAPL | $333.02 | 1.82% | ADBE | $225.11 | -0.35% | ADI | $371.86 | -1.72% |
| ADP | $250.09 | 1.60% | ADSK | $209.75 | 0.39% | ALGN | $167.01 | -6.09% | ALXN | $0.00 | 0.00% |
| AMAT | $536.25 | -3.03% | AMGN | $376.04 | 2.32% | AMZN | $232.11 | -5.42% | ASML | $1,757.09 | -1.09% |
| ATVI | $0.00 | 0.00% | AVGO | $381.92 | -0.75% | BIDU | $105.34 | -2.05% | BIIB | $202.19 | -0.54% |
| BKNG | $177.46 | -0.51% | BMRN | $59.33 | -1.08% | CDNS | $326.24 | -4.88% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $130.57 | 0.68% | CHTR | $123.31 | -4.26% | CMCSA | $22.30 | -7.30% |
| COST | $935.03 | 1.06% | CSCO | $114.17 | 0.52% | CSX | $53.23 | 6.28% | CTAS | $205.91 | 2.74% |
| CTSH | $45.45 | 3.67% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $120.45 | -4.02% |
| EA | $209.06 | 0.04% | EBAY | $109.39 | -3.26% | EXPE | $259.94 | -0.99% | FAST | $47.02 | 3.99% |
| FI | $0.00 | 0.00% | GEN | $25.84 | 0.27% | GILD | $129.31 | -1.35% | GOOG | $319.09 | -8.01% |
| GOOGL | $319.74 | -7.97% | HAS | $88.79 | -0.11% | HOLX | $0.00 | 0.00% | HSIC | $85.47 | 0.34% |
| IDXX | $544.32 | -1.24% | ILMN | $194.09 | 1.52% | INCY | $117.67 | -0.45% | INTC | $92.32 | -10.97% |
| INTU | $296.33 | 1.78% | ISRG | $337.50 | -3.77% | JBHT | $288.30 | -1.49% | JD | $30.19 | 0.00% |
| KHC | $25.67 | -1.46% | KLAC | $210.52 | -1.03% | LBTYA | $9.69 | -6.83% | LBTYK | $9.60 | -4.81% |
| LRCX | $305.21 | -3.27% | MAR | $374.43 | 1.67% | MCHP | $78.86 | -4.53% | MDLZ | $60.52 | 0.55% |
| MELI | $1,801.44 | 0.78% | META | $595.19 | -6.93% | MNST | $93.49 | -1.56% | MSFT | $381.70 | -3.25% |
| MU | $920.95 | -3.23% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $70.09 | 0.85% |
| NTES | $119.55 | -2.38% | NVDA | $206.84 | 0.07% | ORLY | $87.40 | -1.59% | PAYX | $113.55 | 1.36% |
| PCAR | $132.24 | 3.67% | PYPL | $56.15 | -0.28% | QCOM | $166.97 | -3.07% | QVCGA | $0.00 | 0.00% |
| REGN | $656.01 | -2.52% | ROST | $238.89 | 0.54% | SBUX | $103.25 | -1.71% | SHPG | $0.00 | 0.00% |
| SIRI | $29.80 | -1.62% | SNPS | $373.47 | -2.95% | STX | $851.69 | -4.10% | SWKS | $60.21 | -3.76% |
| TCOM | $43.64 | 1.04% | TMUS | $180.09 | -6.28% | TSLA | $313.03 | -17.23% | TTWO | $231.65 | -0.84% |
| TXN | $279.58 | -2.65% | ULTA | $475.36 | -3.25% | VOD | $15.15 | -2.92% | VRSK | $201.34 | 2.77% |
| VRTX | $477.36 | -0.68% | WBA | $0.00 | 0.00% | WDAY | $135.34 | -1.37% | WDC | $519.80 | -3.93% |
| WYNN | $96.92 | 2.99% | XLNX | $0.00 | 0.00% | XRAY | $12.93 | -6.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN