- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
28,957.53
- Change Today: -1.16
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.11 | -0.53% | AAPL | $347.73 | 2.08% | ADBE | $263.82 | 2.84% | ADI | $391.07 | -2.85% |
| ADP | $304.16 | 3.86% | ADSK | $252.20 | 2.35% | ALGN | $154.51 | 1.83% | ALXN | $0.00 | 0.00% |
| AMAT | $377.24 | -8.02% | AMGN | $439.26 | 0.36% | AMZN | $248.00 | -4.97% | ASML | $1,571.80 | -5.83% |
| ATVI | $0.00 | 0.00% | AVGO | $321.68 | -4.38% | BIDU | $77.20 | -2.59% | BIIB | $250.69 | 3.10% |
| BKNG | $155.83 | -4.15% | BMRN | $55.95 | -1.76% | CDNS | $316.49 | -3.65% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $159.03 | 15.87% | CHTR | $108.61 | 1.29% | CMCSA | $22.69 | 3.96% |
| COST | $1,003.32 | 0.87% | CSCO | $106.50 | -1.02% | CSX | $50.79 | 5.63% | CTAS | $224.10 | 3.72% |
| CTSH | $70.54 | 2.47% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $125.31 | 0.14% |
| EA | $0.00 | 0.00% | EBAY | $121.41 | -0.53% | EXPE | $289.01 | -3.80% | FAST | $51.91 | 0.53% |
| FI | $0.00 | 0.00% | GEN | $24.88 | 2.39% | GILD | $156.04 | 0.50% | GOOG | $317.28 | -3.68% |
| GOOGL | $320.21 | -3.84% | HAS | $117.44 | 5.19% | HOLX | $0.00 | 0.00% | HSIC | $84.96 | 0.63% |
| IDXX | $560.38 | 0.04% | ILMN | $269.42 | -1.46% | INCY | $115.71 | -0.38% | INTC | $86.96 | -4.84% |
| INTU | $343.39 | 2.40% | ISRG | $452.29 | 5.75% | JBHT | $226.03 | -0.48% | JD | $25.36 | -2.82% |
| KHC | $0.00 | 0.00% | KLAC | $145.61 | -11.23% | LBTYA | $7.86 | -0.19% | LBTYK | $7.78 | 1.17% |
| LRCX | $230.10 | -13.47% | MAR | $390.71 | -2.31% | MCHP | $74.05 | -3.56% | MDLZ | $63.80 | 0.29% |
| MELI | $1,810.15 | -3.98% | META | $642.62 | -8.73% | MNST | $46.19 | -1.58% | MSFT | $524.51 | -1.16% |
| MU | $877.55 | -2.08% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $65.85 | -0.32% |
| NTES | $118.61 | -4.15% | NVDA | $210.96 | -4.11% | ORLY | $89.92 | 0.49% | PAYX | $118.04 | 5.21% |
| PCAR | $106.96 | -2.75% | PYPL | $57.02 | -0.48% | QCOM | $175.91 | 0.03% | QVCGA | $0.00 | 0.00% |
| REGN | $805.02 | -0.92% | ROST | $229.30 | -2.36% | SBUX | $100.80 | 1.78% | SHPG | $0.00 | 0.00% |
| SIRI | $27.63 | 1.81% | SNPS | $430.14 | -6.24% | STX | $630.49 | -8.47% | SWKS | $83.43 | 1.73% |
| TCOM | $39.78 | 0.03% | TMUS | $146.54 | -4.84% | TSLA | $372.22 | -3.00% | TTWO | $203.69 | -2.17% |
| TXN | $284.69 | 0.24% | ULTA | $624.46 | 3.63% | VOD | $15.74 | -0.38% | VRSK | $195.88 | 2.53% |
| VRTX | $523.93 | 1.75% | WBA | $0.00 | 0.00% | WDAY | $209.99 | 2.02% | WDC | $343.67 | -7.44% |
| WYNN | $72.73 | -5.24% | XLNX | $0.00 | 0.00% | XRAY | $9.43 | 5.60% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN