- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,832.40
- Change Today: 1.45
- 52 Week High: 3,902.06
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $339.50 | -0.96% | ABBV | $289.08 | 1.28% | ABT | $102.45 | -2.33% | ACN | $239.12 | 4.11% |
| AGN | $0.00 | 0.00% | AIG | $81.88 | 1.41% | ALL | $249.91 | 0.82% | AMGN | $438.94 | 0.26% |
| AMZN | $262.63 | 3.50% | APC | $0.00 | 0.00% | AXP | $318.34 | 1.51% | BA | $190.47 | 0.14% |
| BAC | $50.64 | -1.15% | BIIB | $243.10 | 3.38% | BK | $0.00 | 0.00% | BKNG | $163.92 | -2.13% |
| BMY | $61.68 | 3.23% | BRK.B | $539.82 | 1.45% | C | $122.51 | -1.41% | CAT | $725.24 | -0.76% |
| CELG | $0.00 | 0.00% | CL | $94.54 | 0.46% | CMCSA | $22.36 | 1.02% | COF | $201.56 | -0.09% |
| COP | $145.95 | -0.38% | COST | $994.61 | 1.10% | CSCO | $106.71 | -1.27% | CVS | $94.75 | 2.59% |
| CVX | $225.71 | 0.32% | DD | $132.96 | 1.92% | DIS | $111.67 | 0.98% | DOW | $30.69 | 2.54% |
| DVN | $50.38 | -0.72% | EMR | $160.46 | -0.63% | F | $12.15 | -2.25% | FDX | $298.76 | 1.77% |
| GD | $344.44 | 0.06% | GE | $299.87 | -4.45% | GILD | $156.51 | -0.24% | GM | $77.09 | -8.18% |
| GOOG | $336.40 | -1.98% | GOOGL | $340.27 | -2.01% | GS | $884.81 | 0.51% | HAL | $33.59 | 0.24% |
| HD | $315.11 | 1.77% | HPQ | $31.21 | 4.00% | IBM | $241.92 | 4.21% | INTC | $91.69 | -2.19% |
| JNJ | $259.36 | 1.49% | JPM | $335.26 | -1.31% | KMI | $33.57 | -1.84% | KO | $93.49 | -0.44% |
| KY96 | n/a | n/a | LLY | $1,283.66 | 2.12% | LMT | $548.71 | -0.61% | LOW | $197.28 | -0.05% |
| MA | $620.42 | 0.49% | MCD | $246.52 | 1.46% | MDLZ | $63.99 | 0.09% | MDT | $94.63 | -0.13% |
| MET | $101.18 | 0.42% | META | $694.25 | -5.07% | MMM | $171.37 | 4.04% | MO | $74.64 | -0.63% |
| MON | $0.00 | 0.00% | MRK | $148.30 | 1.61% | MS | $180.40 | -0.08% | MSFT | $531.87 | -0.87% |
| NKE | $37.88 | 2.02% | NSC | $325.57 | -0.41% | ORCL | $131.14 | 2.27% | OXY | $62.92 | 0.87% |
| PFE | $30.11 | 1.79% | PG | $159.32 | -0.02% | PM | $199.90 | -2.58% | PYPL | $57.14 | -0.64% |
| QCOM | $175.71 | -0.62% | RTN | $0.00 | 0.00% | RTX | $193.34 | -0.30% | SBUX | $99.37 | 2.03% |
| SLB | $49.98 | 0.97% | SO | $90.71 | -0.52% | SPG | $206.99 | 0.75% | T | $23.42 | -0.09% |
| TGT | $154.00 | -0.17% | TXN | $277.78 | -0.44% | UNH | $419.26 | 4.44% | UNP | $287.61 | -0.49% |
| UPS | $98.52 | 1.07% | USB | $59.09 | 0.61% | V | $406.57 | 0.98% | VZ | $44.54 | -0.54% |
| WFC | $82.20 | -1.99% | WMT | $0.00 | 0.00% | XOM | $177.86 | -0.63% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN