- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,704.68
- Change Today: 21.72
- 52 Week High: 3,782.85
- 52 Week Low: 3,050.64
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $315.42 | 1.43% | ABBV | $248.56 | -2.39% | ABT | $94.31 | -1.59% | ACN | $138.69 | -2.43% |
| AGN | $0.00 | 0.00% | AIG | $79.07 | -2.46% | ALL | $248.76 | -1.07% | AMGN | $361.77 | -2.99% |
| AMZN | $245.27 | -0.11% | APC | $0.00 | 0.00% | AXP | $346.45 | -0.90% | BA | $223.52 | -3.52% |
| BAC | $59.20 | -1.11% | BIIB | $200.02 | -4.95% | BK | $0.00 | 0.00% | BKNG | $174.33 | -6.97% |
| BMY | $57.73 | -0.42% | BRK.B | $494.31 | -1.92% | C | $139.43 | -0.94% | CAT | $939.45 | -0.07% |
| CELG | $0.00 | 0.00% | CL | $90.93 | -4.31% | CMCSA | $23.14 | -3.14% | COF | $199.22 | -1.81% |
| COP | $107.97 | -0.44% | COST | $914.72 | -5.07% | CSCO | $118.98 | 4.99% | CVS | $102.96 | -1.31% |
| CVX | $174.06 | 0.07% | DD | $135.46 | -2.98% | DIS | $95.72 | -1.79% | DOW | $28.42 | -0.77% |
| DVN | $41.98 | -1.01% | EMR | $138.46 | 0.40% | F | $13.66 | 0.74% | FDX | $311.32 | -0.50% |
| GD | $373.35 | -0.35% | GE | $359.23 | -2.11% | GILD | $134.34 | 0.07% | GM | $76.67 | 0.84% |
| GOOG | $354.26 | -3.62% | GOOGL | $357.25 | -3.34% | GS | $1,056.58 | 1.30% | HAL | $34.12 | 0.99% |
| HD | $338.54 | -1.93% | HPQ | $24.09 | 4.90% | IBM | $294.56 | -3.78% | INTC | $112.59 | -0.28% |
| JNJ | $258.80 | -3.16% | JPM | $334.65 | -1.35% | KMI | $32.44 | -0.17% | KO | $82.44 | -1.92% |
| KY96 | n/a | n/a | LLY | $1,212.02 | -1.91% | LMT | $516.10 | -3.60% | LOW | $213.68 | -3.27% |
| MA | $520.16 | -2.16% | MCD | $276.40 | -2.06% | MDLZ | $58.47 | -3.12% | MDT | $82.33 | -1.79% |
| MET | $91.33 | -0.38% | META | $620.98 | 1.68% | MMM | $156.76 | -0.78% | MO | $72.17 | -1.09% |
| MON | $0.00 | 0.00% | MRK | $124.98 | -3.01% | MS | $222.71 | 0.30% | MSFT | $381.83 | -2.78% |
| NKE | $42.60 | -1.41% | NSC | $322.88 | 0.04% | ORCL | $144.12 | 1.77% | OXY | $52.32 | 1.24% |
| PFE | $24.18 | 0.48% | PG | $146.47 | -4.11% | PM | $182.80 | -2.66% | PYPL | $45.10 | -1.96% |
| QCOM | $190.90 | 3.36% | RTN | $0.00 | 0.00% | RTX | $194.85 | -2.99% | SBUX | $106.84 | 2.74% |
| SLB | $47.30 | 1.90% | SO | $95.20 | -2.15% | SPG | $221.22 | -2.63% | T | $20.96 | -0.47% |
| TGT | $133.03 | 4.30% | TXN | $309.46 | 6.83% | UNH | $430.72 | 0.59% | UNP | $284.48 | 0.48% |
| UPS | $110.33 | -1.46% | USB | $61.74 | -1.82% | V | $346.29 | -1.68% | VZ | $42.13 | -1.07% |
| WFC | $86.79 | -0.48% | WMT | $0.00 | 0.00% | XOM | $137.36 | -3.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN