FTSE 100 (UKX)

10,688.47
   
  • Change Today:
      30.34
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,195.66

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.08
Market Cap: £257,953.03m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 7.02
Market Cap: £219,227.68m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 35.77
Market Cap: £209,856.22m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 121.36
Market Cap: £187,924.43m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 14.41
Market Cap: £117,931.11m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.40
Market Cap: £99,993.12m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.91
Market Cap: £91,173.67m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.67
Market Cap: £91,162.97m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 72.02
Market Cap: £89,705.82m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.66
Market Cap: £75,002.11m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.71
Market Cap: £67,595.56m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.75
Market Cap: £63,090.79m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.11
Market Cap: £63,034.96m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.29
Market Cap: £60,209.29m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.34
Market Cap: £55,797.86m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 39.13
Market Cap: £45,508.08m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.43
Market Cap: £44,258.94m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.87
Market Cap: £42,971.86m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.91
Market Cap: £39,900.49m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.50
Market Cap: £39,690.63m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.23
Market Cap: £35,826.91m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.94
Market Cap: £34,514.84m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 77.00
Market Cap: £33,854.09m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 50.56
Market Cap: £32,132.17m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.31
Market Cap: £30,363.57m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.76
Market Cap: £30,041.27m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.40
Market Cap: £29,952.25m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.01
Market Cap: £28,285.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 26.68
Market Cap: £26,679.75m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.84
Market Cap: £24,797.37m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 9.81
Market Cap: £24,241.04m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.15
Market Cap: £21,370.33m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 29.15
Market Cap: £21,008.84m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.06
Market Cap: £20,304.08m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.90
Market Cap: £19,170.18m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.18
Market Cap: £18,815.61m
Change: 30 Day: Very High Negative
NXT
Next
Price: 145.60
Market Cap: £17,577.58m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.84
Market Cap: £16,787.24m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 153.55
Market Cap: £16,748.29m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 3.01
Market Cap: £16,115.22m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.78
Market Cap: £15,384.80m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 34.60
Market Cap: £12,991.46m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.39
Market Cap: £12,941.26m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.46
Market Cap: £12,681.95m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.42
Market Cap: £12,660.97m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 38.62
Market Cap: £11,909.13m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.87
Market Cap: £11,227.63m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.62
Market Cap: £9,902.38m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 71.70
Market Cap: £9,543.25m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.88
Market Cap: £9,454.80m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.43
Market Cap: £9,363.59m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.12
Market Cap: £9,117.32m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.80
Market Cap: £9,028.10m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 30.08
Market Cap: £8,910.79m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.42
Market Cap: £8,688.20m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 26.00
Market Cap: £8,359.76m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.28
Market Cap: £8,292.99m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.37
Market Cap: £8,032.72m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.04
Market Cap: £7,848.91m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.71
Market Cap: £7,814.39m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.35
Market Cap: £7,458.94m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.57
Market Cap: £7,243.19m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.88
Market Cap: £7,136.40m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 30.46
Market Cap: £7,101.59m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.52
Market Cap: £6,866.82m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 26.38
Market Cap: £6,744.41m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.38
Market Cap: £6,522.71m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.39
Market Cap: £6,322.58m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 52.85
Market Cap: £6,166.85m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.94
Market Cap: £6,009.39m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 177.20
Market Cap: £5,852.30m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 137.00
Market Cap: £5,845.99m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.79
Market Cap: £5,842.95m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 45.74
Market Cap: £5,695.88m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 10.85
Market Cap: £5,657.42m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.30
Market Cap: £5,550.04m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 18.72
Market Cap: £5,112.10m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.55
Market Cap: £5,009.10m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.47
Market Cap: £4,904.16m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 10.22
Market Cap: £4,872.10m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.01
Market Cap: £4,836.05m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.36
Market Cap: £4,657.22m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.60
Market Cap: £4,546.94m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 31.50
Market Cap: £4,497.04m
Change: 30 Day: Very High Negative
ABDN
Abrdn
Price: 2.39
Market Cap: £4,436.20m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,358.53m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.16
Market Cap: £4,350.27m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.16
Market Cap: £4,212.04m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.03
Market Cap: £4,054.65m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.41
Market Cap: £3,896.64m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 3.09
Market Cap: £3,842.97m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.00
Market Cap: £3,835.89m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.76
Market Cap: £3,652.57m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.62
Market Cap: £3,529.43m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.09
Market Cap: £3,529.24m
Change: 30 Day: Very High Negative
Entain
Price: 5.00
Market Cap: £3,188.86m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page