FTSE 100 (UKX)

10,227.33
   
  • Change Today:
    -145.87
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,718.75

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.11
Market Cap: £235,621.03m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 136.32
Market Cap: £213,977.32m
Change: 30 Day: Medium
SHEL
Shell
Price: 31.83
Market Cap: £180,891.15m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 12.25
Market Cap: £105,317.11m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 44.75
Market Cap: £96,844.02m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 74.69
Market Cap: £95,458.81m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 42.85
Market Cap: £90,671.97m
Change: 30 Day: Low
BP.
BP
Price: 5.29
Market Cap: £85,700.57m
Change: 30 Day: Low Negative
GSK
GSK
Price: 19.04
Market Cap: £77,450.27m
Change: 30 Day: Medium
GLEN
Glencore
Price: 5.69
Market Cap: £69,837.10m
Change: 30 Day: Low
BARC
Barclays
Price: 4.48
Market Cap: £61,773.07m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.00
Market Cap: £59,832.92m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.34
Market Cap: £58,659.45m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.98
Market Cap: £57,774.75m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.93
Market Cap: £47,775.41m
Change: 30 Day: Medium
REL
Relx plc
Price: 26.02
Market Cap: £45,897.66m
Change: 30 Day: Medium
AAL
Anglo American
Price: 37.68
Market Cap: £45,649.45m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 91.28
Market Cap: £45,175.03m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 18.11
Market Cap: £42,484.87m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 32.78
Market Cap: £41,907.16m
Change: 30 Day: High
ANTO
Antofagasta
Price: 38.46
Market Cap: £39,246.96m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 15.09
Market Cap: £33,476.93m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 72.65
Market Cap: £31,490.61m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.36
Market Cap: £29,229.58m
Change: 30 Day: Low
SSE
SSE
Price: 23.58
Market Cap: £28,886.58m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 45.40
Market Cap: £28,845.11m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.56
Market Cap: £28,718.96m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.10
Market Cap: £25,755.41m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.16
Market Cap: £24,073.02m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.19
Market Cap: £23,656.90m
Change: 30 Day: Low Negative
III
3i Group
Price: 21.79
Market Cap: £22,334.89m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 28.68
Market Cap: £22,268.92m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 27.38
Market Cap: £21,226.21m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.97
Market Cap: £20,383.82m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.10
Market Cap: £18,429.26m
Change: 30 Day: High
AV.
Aviva
Price: 6.07
Market Cap: £18,334.74m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 160.20
Market Cap: £18,178.78m
Change: 30 Day: High
HLMA
Halma
Price: 46.28
Market Cap: £17,926.85m
Change: 30 Day: Low
NXT
Next
Price: 137.65
Market Cap: £16,255.38m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.27
Market Cap: £16,070.61m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 29.91
Market Cap: £16,013.44m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.16
Market Cap: £15,810.47m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.70
Market Cap: £14,999.50m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 82.62
Market Cap: £13,695.17m
Change: 30 Day: High
ABF
Associated British Foods
Price: 18.89
Market Cap: £13,111.35m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.47
Market Cap: £12,538.93m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 4.45
Market Cap: £11,230.77m
Change: 30 Day: High Negative
INF
Informa
Price: 8.09
Market Cap: £10,257.89m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 33.38
Market Cap: £10,132.56m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 13.00
Market Cap: £9,716.66m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.55
Market Cap: £9,652.22m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 7.10
Market Cap: £9,593.93m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 70.00
Market Cap: £9,482.81m
Change: 30 Day: Low
SDR
Schroders
Price: 5.83
Market Cap: £9,382.26m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.14
Market Cap: £8,817.15m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.85
Market Cap: £8,686.77m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 55.25
Market Cap: £8,574.00m
Change: 30 Day: High
BNZL
Bunzl
Price: 25.54
Market Cap: £8,087.27m
Change: 30 Day: High
SGE
The Sage Group
Price: 8.51
Market Cap: £7,826.46m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 12.83
Market Cap: £7,714.39m
Change: 30 Day: Low
SDLF
Standard Life
Price: 7.65
Market Cap: £7,690.84m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 24.69
Market Cap: £7,584.04m
Change: 30 Day: Low Negative
MNG
M&G
Price: 3.11
Market Cap: £7,545.61m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.62
Market Cap: £7,406.09m
Change: 30 Day: High
PSON
Pearson
Price: 11.55
Market Cap: £6,979.24m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 39.30
Market Cap: £6,922.07m
Change: 30 Day: High Negative
IMI
IMI
Price: 28.10
Market Cap: £6,829.13m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.04
Market Cap: £6,811.44m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.34
Market Cap: £6,371.73m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 186.00
Market Cap: £6,235.47m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 23.26
Market Cap: £6,220.02m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.44
Market Cap: £6,155.52m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 18.57
Market Cap: £6,098.68m
Change: 30 Day: Very High
MRO
Melrose Industries
Price: 4.54
Market Cap: £5,728.14m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 17.17
Market Cap: £5,574.19m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 60.00
Market Cap: £5,104.09m
Change: 30 Day: Medium
ICG
ICG
Price: 17.96
Market Cap: £5,097.54m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.09
Market Cap: £5,090.82m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 67.95
Market Cap: £4,998.02m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 40.52
Market Cap: £4,924.94m
Change: 30 Day: High
ALW
Alliance Witan
Price: 13.01
Market Cap: £4,894.33m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.81
Market Cap: £4,716.12m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.30
Market Cap: £4,608.10m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 101.40
Market Cap: £4,461.49m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.81
Market Cap: £4,194.82m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.02
Market Cap: £4,124.18m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 29.76
Market Cap: £4,080.83m
Change: 30 Day: Medium
BLND
British Land Company
Price: 4.04
Market Cap: £4,058.72m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,030.39m
Change: 30 Day: High
BRBY
Burberry Group
Price: 11.13
Market Cap: £4,003.59m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 23.39
Market Cap: £3,938.57m
Change: 30 Day: High Negative
AUTO
Autotrader Group
Price: 4.67
Market Cap: £3,765.19m
Change: 30 Day: High Negative
ENT
Entain
Price: 5.83
Market Cap: £3,646.20m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 2.54
Market Cap: £3,574.26m
Change: 30 Day: High Negative
Persimmon
Price: 10.53
Market Cap: £3,345.22m
Change: 30 Day: High Negative
Mondi
Price: 7.35
Market Cap: £3,291.17m
Change: 30 Day: High Negative
Rightmove
Price: 4.35
Market Cap: £3,253.96m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 34.40
Market Cap: £3,139.03m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page