FTSE 350 (NMX)

5,762.96
   
  • Change Today:
      10.75
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,926.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.92
Market Cap: £256,413.14m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 125.94
Market Cap: £195,336.03m
Change: 30 Day: High Negative
SHEL
Shell
Price: 32.36
Market Cap: £180,073.89m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 13.66
Market Cap: £113,949.70m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 46.69
Market Cap: £101,050.20m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.73
Market Cap: £100,668.68m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 67.26
Market Cap: £84,414.42m
Change: 30 Day: High Negative
BP.
BP
Price: 5.17
Market Cap: £81,225.97m
Change: 30 Day: Low
GSK
GSK
Price: 19.17
Market Cap: £77,530.01m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.17
Market Cap: £69,789.18m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 1.12
Market Cap: £64,860.10m
Change: 30 Day: Low
NG.
National Grid
Price: 12.57
Market Cap: £62,546.79m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.17
Market Cap: £60,650.14m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.80
Market Cap: £56,502.72m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 6.69
Market Cap: £53,306.04m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 21.03
Market Cap: £46,077.69m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 89.78
Market Cap: £43,840.33m
Change: 30 Day: Low
REL
Relx plc
Price: 24.96
Market Cap: £43,753.85m
Change: 30 Day: Low
AAL
Anglo American
Price: 34.00
Market Cap: £40,053.71m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 31.59
Market Cap: £39,928.18m
Change: 30 Day: High Negative
DGE
Diageo
Price: 15.74
Market Cap: £35,046.44m
Change: 30 Day: Low
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.75
Market Cap: £34,888.82m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 34.91
Market Cap: £34,416.26m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.73
Market Cap: £32,883.62m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 50.86
Market Cap: £32,298.90m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.85
Market Cap: £30,383.60m
Change: 30 Day: Medium
SSE
SSE
Price: 24.88
Market Cap: £30,164.35m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,126.46m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.44
Market Cap: £26,186.62m
Change: 30 Day: Low
III
3i Group
Price: 25.76
Market Cap: £26,045.53m
Change: 30 Day: Medium
EXPN
Experian
Price: 27.19
Market Cap: £24,146.51m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 28.70
Market Cap: £22,016.46m
Change: 30 Day: Low
AV.
Aviva
Price: 6.73
Market Cap: £20,187.76m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.98
Market Cap: £19,730.94m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.44
Market Cap: £19,611.19m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 24.42
Market Cap: £17,994.94m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 49.36
Market Cap: £17,989.97m
Change: 30 Day: Medium
NXT
Next
Price: 148.75
Market Cap: £17,798.95m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 157.45
Market Cap: £17,392.51m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.98
Market Cap: £16,494.32m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 13.59
Market Cap: £14,646.24m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.52
Market Cap: £14,441.48m
Change: 30 Day: Medium
HLMA
Halma
Price: 36.76
Market Cap: £13,884.25m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 77.14
Market Cap: £13,382.33m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 3.46
Market Cap: £12,582.83m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.97
Market Cap: £12,151.61m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 4.50
Market Cap: £11,367.18m
Change: 30 Day: Low
ADM
Admiral Group
Price: 36.48
Market Cap: £11,173.99m
Change: 30 Day: Medium
INF
Informa
Price: 8.85
Market Cap: £11,141.99m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 13.75
Market Cap: £10,214.38m
Change: 30 Day: Medium
DPLM
Diploma
Price: 72.40
Market Cap: £9,724.58m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.51
Market Cap: £9,686.63m
Change: 30 Day: Low
SDR
Schroders
Price: 5.88
Market Cap: £9,478.98m
Change: 30 Day: Low
SVT
Severn Trent
Price: 30.66
Market Cap: £9,253.10m
Change: 30 Day: Medium
SDLF
Standard Life
Price: 9.04
Market Cap: £9,095.75m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 27.96
Market Cap: £9,067.13m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 58.20
Market Cap: £8,958.83m
Change: 30 Day: Low
MNG
M&G
Price: 3.54
Market Cap: £8,529.03m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 34.28
Market Cap: £8,283.56m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.73
Market Cap: £8,005.48m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.56
Market Cap: £7,912.99m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,835.76m
Change: 30 Day: Low
BEZ
Beazley
Price: 12.88
Market Cap: £7,744.76m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.46
Market Cap: £7,646.73m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 25.61
Market Cap: £7,633.74m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 12.56
Market Cap: £7,547.32m
Change: 30 Day: Medium
IMI
IMI
Price: 29.68
Market Cap: £7,090.93m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 6.28
Market Cap: £6,939.99m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 202.60
Market Cap: £6,694.88m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.14
Market Cap: £6,629.66m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 24.82
Market Cap: £6,443.27m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 62.85
Market Cap: £6,368.84m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.33
Market Cap: £6,271.80m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.77
Market Cap: £6,040.32m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.66
Market Cap: £5,804.73m
Change: 30 Day: Low Negative
IGG
IG Group Holdings
Price: 17.43
Market Cap: £5,763.96m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.80
Market Cap: £5,588.96m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 44.36
Market Cap: £5,399.52m
Change: 30 Day: Medium
CCC
Computacenter
Price: 45.80
Market Cap: £5,390.11m
Change: 30 Day: Medium
INVP
Investec
Price: 6.24
Market Cap: £5,305.91m
Change: 30 Day: Low Negative
ICG
ICG
Price: 18.90
Market Cap: £5,283.76m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 7.02
Market Cap: £5,226.50m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 69.60
Market Cap: £5,138.29m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.36
Market Cap: £5,098.81m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 6.72
Market Cap: £5,092.24m
Change: 30 Day: High
KGF
Kingfisher
Price: 3.04
Market Cap: £5,061.04m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 13.19
Market Cap: £4,902.71m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 113.40
Market Cap: £4,885.96m
Change: 30 Day: Low Negative
ABDN
Abrdn
Price: 2.50
Market Cap: £4,609.23m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,551.73m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.67
Market Cap: £4,538.64m
Change: 30 Day: Medium
BLND
British Land Company
Price: 4.40
Market Cap: £4,509.68m
Change: 30 Day: Medium
Convatec Group
Price: 2.17
Market Cap: £4,443.94m
Change: 30 Day: Medium
Howden Joinery Group
Price: 8.01
Market Cap: £4,394.55m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.87
Market Cap: £4,181.41m
Change: 30 Day: Low
Croda International
Price: 29.28
Market Cap: £4,173.48m
Change: 30 Day: High Negative
Balfour Beatty
Price: 8.67
Market Cap: £4,151.35m
Change: 30 Day: Low Negative
Barratt Redrow
Price: 2.93
Market Cap: £4,137.06m
Change: 30 Day: Medium
Whitbread
Price: 23.92
Market Cap: £4,012.38m
Change: 30 Day: Low Negative
Rotork
Price: 4.86
Market Cap: £3,971.19m
Change: 30 Day: Very High
Ithaca Energy
Price: 2.36
Market Cap: £3,909.42m
Change: 30 Day: Low
Autotrader Group
Price: 4.98
Market Cap: £3,908.21m
Change: 30 Day: Low
Burberry Group
Price: 10.49
Market Cap: £3,787.00m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.33
Market Cap: £3,688.27m
Change: 30 Day: Low Negative
Softcat
Price: 18.35
Market Cap: £3,612.88m
Change: 30 Day: Low
3i Infrastructure
Price: 3.91
Market Cap: £3,606.39m
Change: 30 Day: Low
Entain
Price: 5.59
Market Cap: £3,575.81m
Change: 30 Day: Low Negative
Renishaw
Price: 48.28
Market Cap: £3,514.23m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 25.75
Market Cap: £3,503.09m
Change: 30 Day: Medium
Persimmon
Price: 10.88
Market Cap: £3,493.50m
Change: 30 Day: Low Negative
Man Group
Price: 3.01
Market Cap: £3,451.54m
Change: 30 Day: Low
Johnson Matthey
Price: 19.18
Market Cap: £3,400.37m
Change: 30 Day: High Negative
Rightmove
Price: 4.51
Market Cap: £3,353.00m
Change: 30 Day: Low
Mondi
Price: 7.52
Market Cap: £3,319.42m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 6.08
Market Cap: £3,317.98m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 15.61
Market Cap: £3,304.82m
Change: 30 Day: Medium
Frasers Group
Price: 7.30
Market Cap: £3,267.93m
Change: 30 Day: Low
RS Group
Price: 6.71
Market Cap: £3,160.16m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 34.14
Market Cap: £3,137.79m
Change: 30 Day: High Negative
WPP
Price: 2.82
Market Cap: £3,046.54m
Change: 30 Day: Low Negative
Cranswick
Price: 55.20
Market Cap: £2,997.64m
Change: 30 Day: Low
Rosebank Industries NPV
Price: 2.95
Market Cap: £2,915.84m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 42.10
Market Cap: £2,906.97m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.83
Market Cap: £2,905.17m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.23
Market Cap: £2,832.66m
Change: 30 Day: High
ITV
Price: 0.73
Market Cap: £2,820.69m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 3.04
Market Cap: £2,814.30m
Change: 30 Day: High Negative
Quilter
Price: 2.04
Market Cap: £2,792.67m
Change: 30 Day: Low
Inchcape
Price: 7.98
Market Cap: £2,789.95m
Change: 30 Day: Low Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,763.52m
Change: 30 Day: Low
Unite Group
Price: 5.38
Market Cap: £2,763.05m
Change: 30 Day: Low
TBC Bank Group
Price: 47.36
Market Cap: £2,639.22m
Change: 30 Day: Low
Drax Group
Price: 7.72
Market Cap: £2,598.46m
Change: 30 Day: Low
TP Icap Group
Price: 3.50
Market Cap: £2,543.47m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.41
Market Cap: £2,527.78m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.35
Market Cap: £2,513.94m
Change: 30 Day: Low
Tate & Lyle
Price: 5.61
Market Cap: £2,496.75m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.94
Market Cap: £2,451.12m
Change: 30 Day: Low
Monks Inv Trust
Price: 15.92
Market Cap: £2,449.97m
Change: 30 Day: Low Negative
Keller Group
Price: 33.36
Market Cap: £2,438.16m
Change: 30 Day: High
AJ Bell
Price: 6.04
Market Cap: £2,383.13m
Change: 30 Day: Low Negative
Hill and Smith
Price: 29.95
Market Cap: £2,350.85m
Change: 30 Day: Low
QinetiQ Group
Price: 4.54
Market Cap: £2,347.19m
Change: 30 Day: Low
Pennon Group
Price: 4.94
Market Cap: £2,332.52m
Change: 30 Day: Medium
JTC
Price: 13.27
Market Cap: £2,317.47m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 33.05
Market Cap: £2,301.15m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 47.42
Market Cap: £2,277.77m
Change: 30 Day: Low
Derwent London
Price: 20.46
Market Cap: £2,272.55m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.05
Market Cap: £2,266.55m
Change: 30 Day: Low
Allianz Technology Trust
Price: 6.74
Market Cap: £2,263.49m
Change: 30 Day: High Negative
Bellway
Price: 19.67
Market Cap: £2,224.84m
Change: 30 Day: Low
Serco Group
Price: 2.27
Market Cap: £2,206.81m
Change: 30 Day: High Negative
Hochschild Mining
Price: 4.26
Market Cap: £2,193.65m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.57
Market Cap: £2,124.92m
Change: 30 Day: Low Negative
Pan African Resources
Price: 0.90
Market Cap: £2,100.30m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.19
Market Cap: £2,068.03m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.95
Market Cap: £2,026.84m
Change: 30 Day: High Negative
B&M European Value Retail
Price: 1.99
Market Cap: £1,998.02m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 12.02
Market Cap: £1,988.45m
Change: 30 Day: Low Negative
Hammerson
Price: 3.73
Market Cap: £1,984.53m
Change: 30 Day: Medium
CMC Markets
Price: 7.01
Market Cap: £1,978.88m
Change: 30 Day: Very High
Mitie Group
Price: 1.51
Market Cap: £1,966.27m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,949.76m
Change: 30 Day: Medium
OSB Group
Price: 5.55
Market Cap: £1,893.98m
Change: 30 Day: Medium
International Workplace Group
Price: 1.94
Market Cap: £1,851.60m
Change: 30 Day: Medium
Shawbrook Group
Price: 3.55
Market Cap: £1,844.89m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 7.80
Market Cap: £1,819.75m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.45
Market Cap: £1,776.79m
Change: 30 Day: Low
Dunelm Group
Price: 8.76
Market Cap: £1,765.87m
Change: 30 Day: Medium
Currys
Price: 1.60
Market Cap: £1,751.32m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.76
Market Cap: £1,747.10m
Change: 30 Day: Low
HGCapital Trust
Price: 3.84
Market Cap: £1,737.23m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.74
Market Cap: £1,735.59m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 8.80
Market Cap: £1,731.46m
Change: 30 Day: Low
Premier Foods
Price: 1.91
Market Cap: £1,662.01m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.37
Market Cap: £1,657.55m
Change: 30 Day: Low
Law Debenture Corp.
Price: 12.20
Market Cap: £1,633.84m
Change: 30 Day: Low
Greggs
Price: 15.93
Market Cap: £1,628.93m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.67
Market Cap: £1,602.04m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.54
Market Cap: £1,595.83m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 8.42
Market Cap: £1,573.77m
Change: 30 Day: High Negative
Oxford Instruments
Price: 28.32
Market Cap: £1,558.53m
Change: 30 Day: Low Negative
Rathbones Group
Price: 17.06
Market Cap: £1,543.76m
Change: 30 Day: Low
Pantheon International
Price: 3.91
Market Cap: £1,543.59m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,542.74m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.57
Market Cap: £1,515.75m
Change: 30 Day: Medium
JPMorgan Emerging Markets Growth & Income
Price: 1.61
Market Cap: £1,515.09m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.05
Market Cap: £1,506.95m
Change: 30 Day: Low
Ashmore Group
Price: 2.10
Market Cap: £1,496.76m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 1.96
Market Cap: £1,494.90m
Change: 30 Day: High Negative
Coats Group
Price: 0.77
Market Cap: £1,466.79m
Change: 30 Day: Low Negative
Clarkson
Price: 46.98
Market Cap: £1,454.24m
Change: 30 Day: Medium
Fidelity Special Values
Price: 4.45
Market Cap: £1,443.35m
Change: 30 Day: Low
Ninety One
Price: 2.15
Market Cap: £1,429.20m
Change: 30 Day: Low Negative
Genus
Price: 21.30
Market Cap: £1,417.29m
Change: 30 Day: Low Negative
SSP Group
Price: 1.85
Market Cap: £1,414.35m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 29.55
Market Cap: £1,399.61m
Change: 30 Day: Low
Ocado Group
Price: 1.65
Market Cap: £1,395.26m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 28.90
Market Cap: £1,383.11m
Change: 30 Day: High Negative
Energean
Price: 7.50
Market Cap: £1,381.19m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.39
Market Cap: £1,376.98m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.81
Market Cap: £1,366.53m
Change: 30 Day: Medium
Savills
Price: 9.30
Market Cap: £1,361.04m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.47
Market Cap: £1,349.41m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 17.36
Market Cap: £1,340.80m
Change: 30 Day: Low
Safestore Holdings
Price: 6.03
Market Cap: £1,317.50m
Change: 30 Day: Low Negative
Grainger
Price: 1.76
Market Cap: £1,305.65m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 6.68
Market Cap: £1,294.00m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.90
Market Cap: £1,292.16m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.23
Market Cap: £1,268.15m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,239.90m
Change: 30 Day: Low Negative
Volution Group
Price: 6.20
Market Cap: £1,227.84m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 4.02
Market Cap: £1,220.03m
Change: 30 Day: Low
Senior
Price: 2.90
Market Cap: £1,216.26m
Change: 30 Day: Low
Travis Perkins
Price: 5.65
Market Cap: £1,199.62m
Change: 30 Day: Low
Bodycote
Price: 6.97
Market Cap: £1,189.45m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 7.82
Market Cap: £1,184.74m
Change: 30 Day: High Negative
Playtech
Price: 3.71
Market Cap: £1,148.10m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.51
Market Cap: £1,143.55m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 11.05
Market Cap: £1,143.49m
Change: 30 Day: High Negative
Vesuvius
Price: 4.48
Market Cap: £1,112.80m
Change: 30 Day: High Negative
4Imprint Group
Price: 39.38
Market Cap: £1,109.43m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.88
Market Cap: £1,097.31m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.12
Market Cap: £1,095.21m
Change: 30 Day: High Negative
Breedon Group
Price: 3.10
Market Cap: £1,077.37m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.29
Market Cap: £1,044.27m
Change: 30 Day: Low
Zigup
Price: 4.56
Market Cap: £1,042.36m
Change: 30 Day: Low Negative
Mony Group
Price: 2.02
Market Cap: £1,039.54m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.63
Market Cap: £1,019.50m
Change: 30 Day: Low
AVI Global Trust
Price: 2.51
Market Cap: £994.93m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 7.93
Market Cap: £994.38m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.11
Market Cap: £986.96m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £979.78m
Change: 30 Day: Low Negative
FirstGroup
Price: 1.76
Market Cap: £975.24m
Change: 30 Day: Low
Merchants Trust
Price: 6.54
Market Cap: £973.22m
Change: 30 Day: Low
Kier Group
Price: 2.22
Market Cap: £969.70m
Change: 30 Day: Medium
Bytes Technology Group
Price: 4.16
Market Cap: £968.59m
Change: 30 Day: High
Cordiant Digital Infrastructure Limited NPV
Price: 1.23
Market Cap: £951.48m
Change: 30 Day: Low Negative
Kainos Group
Price: 8.16
Market Cap: £947.42m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 4.27
Market Cap: £945.63m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.96
Market Cap: £929.40m
Change: 30 Day: Low
Elementis
Price: 1.61
Market Cap: £917.25m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.22
Market Cap: £909.71m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.34
Market Cap: £907.87m
Change: 30 Day: Low Negative
Vistry Group
Price: 2.82
Market Cap: £894.89m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.72
Market Cap: £892.58m
Change: 30 Day: Low Negative
CVS Group
Price: 12.84
Market Cap: £885.15m
Change: 30 Day: Medium
Pets at Home Group
Price: 1.98
Market Cap: £882.28m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.18
Market Cap: £878.02m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.15
Market Cap: £871.68m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £864.10m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.49
Market Cap: £861.25m
Change: 30 Day: High Negative
Hays
Price: 0.55
Market Cap: £855.79m
Change: 30 Day: Very High
ICG Enterprise Trust
Price: 14.00
Market Cap: £851.76m
Change: 30 Day: Low
Gamma Communications
Price: 9.41
Market Cap: £842.51m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.04
Market Cap: £830.04m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 3.31
Market Cap: £826.25m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 51.90
Market Cap: £811.93m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 10.36
Market Cap: £811.05m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.70
Market Cap: £810.81m
Change: 30 Day: High
BioPharma Credit
Price: 0.96
Market Cap: £800.77m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.41
Market Cap: £797.01m
Change: 30 Day: Low Negative
Trainline
Price: 2.24
Market Cap: £795.48m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.45
Market Cap: £794.47m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £792.72m
Change: 30 Day: Low Negative
Ceres Power Holdings
Price: 3.68
Market Cap: £785.92m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.29
Market Cap: £782.91m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 6.46
Market Cap: £781.91m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 7.70
Market Cap: £778.95m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 1.81
Market Cap: £769.72m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 1.92
Market Cap: £738.18m
Change: 30 Day: Low
Dr. Martens
Price: 0.76
Market Cap: £734.69m
Change: 30 Day: Medium
Barr (A.G.)
Price: 6.55
Market Cap: £733.79m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.14
Market Cap: £708.31m
Change: 30 Day: Medium
Diversified Energy Company (DI)
Price: 9.95
Market Cap: £704.06m
Change: 30 Day: Low
Telecom Plus
Price: 8.80
Market Cap: £695.14m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.34
Market Cap: £694.87m
Change: 30 Day: Low
Workspace Group
Price: 3.54
Market Cap: £682.45m
Change: 30 Day: Low
Genuit Group
Price: 2.70
Market Cap: £680.38m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.98
Market Cap: £679.74m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.97
Market Cap: £671.60m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 15.80
Market Cap: £661.37m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 2.69
Market Cap: £657.98m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.07
Market Cap: £650.77m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.83
Market Cap: £650.01m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.79
Market Cap: £646.73m
Change: 30 Day: Low Negative
AEP Plantations
Price: 1.64
Market Cap: £628.40m
Change: 30 Day: Low
WH Smith
Price: 4.08
Market Cap: £621.82m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.12
Market Cap: £620.34m
Change: 30 Day: High Negative
Victrex plc
Price: 7.10
Market Cap: £618.59m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £609.05m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.19
Market Cap: £605.92m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 6.53
Market Cap: £605.89m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.36
Market Cap: £586.31m
Change: 30 Day: Low Negative
RTW Biotech Opportunities Ltd
Price: 2.43
Market Cap: £582.19m
Change: 30 Day: Medium
IP Group
Price: 0.65
Market Cap: £570.69m
Change: 30 Day: Low Negative
Seraphim Space Investment Trust
Price: 1.51
Market Cap: £565.05m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.16
Market Cap: £555.57m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.49
Market Cap: £554.29m
Change: 30 Day: Low
Globaldata
Price: 0.74
Market Cap: £551.90m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.88
Market Cap: £549.78m
Change: 30 Day: Medium
Henderson Far East Income Ltd.
Price: 2.54
Market Cap: £547.76m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Low Negative
Pagegroup
Price: 1.64
Market Cap: £538.61m
Change: 30 Day: High
Fidelity Emerging Markets Limited Ptg NPV
Price: 13.68
Market Cap: £537.61m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.46
Market Cap: £536.69m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.89
Market Cap: £532.30m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.78
Market Cap: £532.15m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.41
Market Cap: £531.43m
Change: 30 Day: Low Negative
AO World
Price: 0.93
Market Cap: £529.72m
Change: 30 Day: Low
Avon Technologies
Price: 17.04
Market Cap: £528.64m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.20
Market Cap: £527.58m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.31
Market Cap: £514.95m
Change: 30 Day: Low Negative
GB Group
Price: 2.25
Market Cap: £514.15m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 9.33
Market Cap: £509.75m
Change: 30 Day: Low
JPMorgan Emerging Markets Dividend Income
Price: 1.96
Market Cap: £507.10m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.56
Market Cap: £506.25m
Change: 30 Day: Low Negative
THG
Price: 0.31
Market Cap: £503.27m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 5.49
Market Cap: £493.41m
Change: 30 Day: Medium
XP Power Ltd. (DI)
Price: 17.54
Market Cap: £491.68m
Change: 30 Day: High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.84
Market Cap: £490.97m
Change: 30 Day: Low Negative
Rank Group
Price: 0.95
Market Cap: £446.41m
Change: 30 Day: High Negative
Wickes Group
Price: 1.92
Market Cap: £437.91m
Change: 30 Day: Medium
Me Group International
Price: 1.15
Market Cap: £432.34m
Change: 30 Day: n/a
Partners Group Private Equity Limited. (EUR)
Price: 7.50
Market Cap: £426.64m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.38
Market Cap: £425.74m
Change: 30 Day: High
Ashoka India Equity Investment Trust
Price: 2.47
Market Cap: £418.21m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.28
Market Cap: £417.85m
Change: 30 Day: Low
NCC Group
Price: 1.42
Market Cap: £402.51m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.36
Market Cap: £365.50m
Change: 30 Day: High Negative
Hansa Investment Company Limited (DI)
Price: 3.26
Market Cap: £219.57m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 5.83
Market Cap: £200.54m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page