FTSE Small Cap (SMX)

 7,793.96
   
  • Change Today:
      0.00
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 1.92
Market Cap: £1,542.88m
Change: 30 Day: High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 7.88
Market Cap: £1,211.62m
Change: 30 Day: Low Negative
GDWN
Goodwin Plc
Price: 147.20
Market Cap: £1,105.41m
Change: 30 Day: High
MTRO
Metro Bank Holdings
Price: 1.60
Market Cap: £1,077.52m
Change: 30 Day: Medium
IAD
Invesco Asia Dragon Trust
Price: 4.86
Market Cap: £974.14m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 5.58
Market Cap: £970.66m
Change: 30 Day: High Negative
SAGA
Saga
Price: 5.26
Market Cap: £769.49m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 3.18
Market Cap: £733.34m
Change: 30 Day: Low
HTG
Hunting
Price: 4.73
Market Cap: £721.73m
Change: 30 Day: Low Negative
SSIT
Seraphim Space Investment Trust
Price: 1.77
Market Cap: £660.71m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 14.70
Market Cap: £633.29m
Change: 30 Day: Low Negative
AAS
aberdeen Asia Focus
Price: 4.28
Market Cap: £592.48m
Change: 30 Day: High Negative
BMY
Bloomsbury Publishing
Price: 6.65
Market Cap: £542.70m
Change: 30 Day: Medium
ATG
Auction Technology Group
Price: 4.28
Market Cap: £523.84m
Change: 30 Day: High
COST
Costain Group
Price: 1.94
Market Cap: £517.60m
Change: 30 Day: Low Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.82
Market Cap: £508.02m
Change: 30 Day: High
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.96
Market Cap: £487.52m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 4.21
Market Cap: £481.05m
Change: 30 Day: Medium
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.73
Market Cap: £476.93m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.82
Market Cap: £472.75m
Change: 30 Day: High
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.31
Market Cap: £471.73m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 1.57
Market Cap: £466.36m
Change: 30 Day: Low Negative
NAIT
North American Income Trust (The)
Price: 4.01
Market Cap: £459.99m
Change: 30 Day: Low Negative
CPI
Capita
Price: 3.70
Market Cap: £447.07m
Change: 30 Day: High
LUCE
Luceco
Price: 2.72
Market Cap: £437.38m
Change: 30 Day: High
CREI
Custodian Property Income Reit
Price: 0.88
Market Cap: £431.08m
Change: 30 Day: Medium
EOT
European Opportunities Trust
Price: 9.20
Market Cap: £429.27m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.18
Market Cap: £428.10m
Change: 30 Day: High Negative
SJG
Schroder Japan Trust
Price: 3.72
Market Cap: £423.55m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 4.16
Market Cap: £416.70m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 10.80
Market Cap: £410.67m
Change: 30 Day: Medium
FCH
Funding Circle Holdings
Price: 1.38
Market Cap: £409.08m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.88
Market Cap: £395.85m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.22
Market Cap: £394.50m
Change: 30 Day: Low Negative
TBTG
The Beauty Tech Group
Price: 3.55
Market Cap: £392.99m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 1.79
Market Cap: £391.88m
Change: 30 Day: High
SBRE
Sabre Insurance Group
Price: 1.58
Market Cap: £388.64m
Change: 30 Day: Medium
FSFL
Foresight Solar Fund Limited
Price: 0.70
Market Cap: £383.62m
Change: 30 Day: High
PRV
Porvair
Price: 8.20
Market Cap: £381.33m
Change: 30 Day: High
PZC
PZ Cussons
Price: 0.87
Market Cap: £374.71m
Change: 30 Day: High
LWI
Lowland Investment Co
Price: 1.70
Market Cap: £373.11m
Change: 30 Day: Low
GYM
The Gym Group
Price: 2.07
Market Cap: £367.73m
Change: 30 Day: High
PCTN
Picton Property Income Ltd
Price: 0.71
Market Cap: £366.36m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.70
Market Cap: £363.77m
Change: 30 Day: Medium
AJOT
AVI Japan Opportunity Trust
Price: 1.63
Market Cap: £362.51m
Change: 30 Day: High Negative
ENQ
EnQuest
Price: 0.19
Market Cap: £362.04m
Change: 30 Day: Medium
FAS
Fidelity Asian Values
Price: 5.70
Market Cap: £361.57m
Change: 30 Day: High Negative
ELIX
Elixirr International
Price: 7.04
Market Cap: £358.01m
Change: 30 Day: Low Negative
AT.
Ashtead Technology Holdings
Price: 4.42
Market Cap: £357.51m
Change: 30 Day: High Negative
DIG
Dunedin Income Growth Inv Trust
Price: 3.03
Market Cap: £357.21m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 2.25
Market Cap: £354.86m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £349.90m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.37
Market Cap: £341.75m
Change: 30 Day: High Negative
AEI
Aberdeen Equity Income Trust
Price: 4.28
Market Cap: £339.59m
Change: 30 Day: Medium
CTPE
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.64
Market Cap: £335.54m
Change: 30 Day: Medium
HHI
Henderson High Income Trust
Price: 1.98
Market Cap: £334.80m
Change: 30 Day: Low
MER
Mears Group
Price: 3.94
Market Cap: £333.22m
Change: 30 Day: Low Negative
ASC
ASOS
Price: 2.77
Market Cap: £331.91m
Change: 30 Day: Very High
PAY
PayPoint
Price: 5.49
Market Cap: £330.85m
Change: 30 Day: High Negative
NRR
NewRiver REIT
Price: 0.76
Market Cap: £328.61m
Change: 30 Day: Low Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.46
Market Cap: £324.60m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.36
Market Cap: £324.58m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.60
Market Cap: £318.31m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.26
Market Cap: £307.19m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 9.54
Market Cap: £303.64m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £303.32m
Change: 30 Day: Low
BRFI
Blackrock Frontiers Investment Trust
Price: 1.83
Market Cap: £301.61m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.68
Market Cap: £299.71m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.02
Market Cap: £297.16m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.75
Market Cap: £294.87m
Change: 30 Day: Low Negative
PINE
Pinewood Technologies Group
Price: 2.54
Market Cap: £292.35m
Change: 30 Day: High Negative
FUTR
Future
Price: 3.15
Market Cap: £287.85m
Change: 30 Day: Low Negative
ANII
Aberdeen New India Investment Trust
Price: 6.64
Market Cap: £287.65m
Change: 30 Day: Low Negative
FORT
Forterra
Price: 1.37
Market Cap: £286.24m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.21
Market Cap: £285.56m
Change: 30 Day: High Negative
MCB
Mcbride
Price: 1.63
Market Cap: £285.37m
Change: 30 Day: Medium
SOHO
Social Housing Reit
Price: 0.72
Market Cap: £283.62m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.01
Market Cap: £282.17m
Change: 30 Day: Low Negative
VANQ
Vanquis Banking Group 20
Price: 1.08
Market Cap: £278.04m
Change: 30 Day: High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.55
Market Cap: £275.28m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £270.34m
Change: 30 Day: Low
ARR
Aurora UK Alpha
Price: 2.41
Market Cap: £260.73m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 5.14
Market Cap: £260.71m
Change: 30 Day: Medium
CAPD
Capital Limited (DI)
Price: 1.14
Market Cap: £256.85m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £256.41m
Change: 30 Day: Low Negative
STS
STS Global Income & Growth Trust
Price: 2.26
Market Cap: £251.38m
Change: 30 Day: Low
NXR
Norcros
Price: 2.77
Market Cap: £249.70m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.70
Market Cap: £247.95m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 12.54
Market Cap: £242.60m
Change: 30 Day: High Negative
STB
Secure Trust Bank
Price: 12.54
Market Cap: £239.71m
Change: 30 Day: High Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.22
Market Cap: £238.79m
Change: 30 Day: Low
ESNT
Essentra
Price: 0.83
Market Cap: £236.57m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 3.57
Market Cap: £235.47m
Change: 30 Day: Low
SUS
S&U
Price: 19.15
Market Cap: £232.69m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 0.15
Market Cap: £232.40m
Change: 30 Day: Medium
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.47
Market Cap: £231.35m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 1.86
Market Cap: £229.65m
Change: 30 Day: Low Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.85
Market Cap: £229.33m
Change: 30 Day: Medium
CARD
Card Factory
Price: 0.66
Market Cap: £228.16m
Change: 30 Day: Low Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 4.96
Market Cap: £227.95m
Change: 30 Day: Low Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 2.10
Market Cap: £225.29m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 3.17
Market Cap: £223.67m
Change: 30 Day: Medium
JCGI
JpMorgan China Growth & Income
Price: 2.78
Market Cap: £223.45m
Change: 30 Day: Low Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.16
Market Cap: £222.95m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.65
Market Cap: £221.94m
Change: 30 Day: Low Negative
GMS
Gulf Marine Services
Price: 0.19
Market Cap: £215.92m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.22
Market Cap: £215.34m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 4.24
Market Cap: £214.88m
Change: 30 Day: Low Negative
MWY
Mid Wynd International Inv Trust
Price: 7.48
Market Cap: £211.65m
Change: 30 Day: Low
STEM
SThree
Price: 1.70
Market Cap: £211.43m
Change: 30 Day: High Negative
BRK
Brooks Macdonald Group
Price: 13.30
Market Cap: £211.17m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.11
Market Cap: £211.12m
Change: 30 Day: High Negative
OTB
On The Beach Group
Price: 1.45
Market Cap: £209.53m
Change: 30 Day: High Negative
ZTF
Zotefoams
Price: 4.24
Market Cap: £208.80m
Change: 30 Day: Medium
TTG
TT Electronics
Price: 1.16
Market Cap: £208.01m
Change: 30 Day: Low Negative
EVOK
Evoke (DI)
Price: 0.46
Market Cap: £207.19m
Change: 30 Day: Very High
CABP
CAB Payments Holdings
Price: 0.80
Market Cap: £202.04m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 6.46
Market Cap: £200.87m
Change: 30 Day: Low Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.95
Market Cap: £197.04m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 1.96
Market Cap: £196.00m
Change: 30 Day: High Negative
KMR
Kenmare Resources (CDI)
Price: 2.15
Market Cap: £191.84m
Change: 30 Day: High Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £190.04m
Change: 30 Day: Low Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.91
Market Cap: £187.66m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.47
Market Cap: £186.68m
Change: 30 Day: High Negative
LIO
Liontrust Asset Management
Price: 3.07
Market Cap: £185.84m
Change: 30 Day: High
VP.
VP
Price: 4.53
Market Cap: £181.90m
Change: 30 Day: High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 12.80
Market Cap: £179.20m
Change: 30 Day: Medium
TET
Treatt
Price: 3.02
Market Cap: £177.99m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 0.68
Market Cap: £174.00m
Change: 30 Day: High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.70
Market Cap: £171.23m
Change: 30 Day: Low Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.13
Market Cap: £170.68m
Change: 30 Day: Low Negative
RCH
Reach
Price: 0.54
Market Cap: £170.31m
Change: 30 Day: Medium
SYNT
Synthomer
Price: 1.03
Market Cap: £169.25m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £167.56m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 14.95
Market Cap: £166.87m
Change: 30 Day: Medium
MAJE
Majedie Investments
Price: 3.00
Market Cap: £159.00m
Change: 30 Day: Medium
SNWS
Smiths News
Price: 0.64
Market Cap: £158.01m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.65
Market Cap: £153.95m
Change: 30 Day: Medium
RGL
Regional REIT Limited NPV
Price: 0.90
Market Cap: £145.39m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 2.49
Market Cap: £145.19m
Change: 30 Day: Low Negative
RSE
Riverstone Energy Limited
Price: 5.70
Market Cap: £140.17m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 1.11
Market Cap: £137.48m
Change: 30 Day: Medium
MCG
Mobico Group
Price: 0.22
Market Cap: £135.96m
Change: 30 Day: High Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.71
Market Cap: £134.72m
Change: 30 Day: High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £133.42m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.45
Market Cap: £133.38m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 3.69
Market Cap: £125.61m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.22
Market Cap: £124.27m
Change: 30 Day: High Negative
RKW
Rockwood Strategic
Price: 3.18
Market Cap: £123.25m
Change: 30 Day: Medium
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.09
Market Cap: £121.13m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 2.21
Market Cap: £120.49m
Change: 30 Day: High Negative
PHAR
Pharos Energy
Price: 0.29
Market Cap: £120.32m
Change: 30 Day: Medium
FDM
FDM Group (Holdings)
Price: 1.06
Market Cap: £115.92m
Change: 30 Day: High Negative
LTI
Lindsell Train Investment Trust
Price: 5.70
Market Cap: £114.00m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.42
Market Cap: £113.35m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.68
Market Cap: £110.36m
Change: 30 Day: Low
GABI
GCP Asset Backed Income Fund Limited
Price: 0.64
Market Cap: £110.02m
Change: 30 Day: Medium
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.70
Market Cap: £109.18m
Change: 30 Day: Medium
ECEL
Eurocell
Price: 1.10
Market Cap: £108.70m
Change: 30 Day: Low
REC
Record
Price: 0.54
Market Cap: £107.89m
Change: 30 Day: High Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.58
Market Cap: £104.01m
Change: 30 Day: Low Negative
RIII
Rights & Issues Investment Trust
Price: 21.90
Market Cap: £103.59m
Change: 30 Day: Medium
MOTR
Motorpoint Group
Price: 1.24
Market Cap: £103.27m
Change: 30 Day: Low Negative
AFL
Artemis UK Future Leaders
Price: 3.52
Market Cap: £103.17m
Change: 30 Day: Low
RM.
RM
Price: 1.05
Market Cap: £102.99m
Change: 30 Day: Medium
MACF
Macfarlane Group
Price: 0.65
Market Cap: £101.02m
Change: 30 Day: High Negative
GOT
Global Opportunities Trust
Price: 3.37
Market Cap: £98.48m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.19
Market Cap: £98.23m
Change: 30 Day: High Negative
SWC
The Smarter Web Company
Price: 0.27
Market Cap: £96.51m
Change: 30 Day: Very High Negative
SIG
Price: 0.08
Market Cap: £96.30m
Change: 30 Day: Low
Residential Secure Income
Price: 0.52
Market Cap: £95.48m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.68
Market Cap: £92.02m
Change: 30 Day: Medium
MARS
Marston's
Price: 0.46
Market Cap: £85.93m
Change: 30 Day: High Negative
VIP
Value and Indexed Property Income Trust
Price: 2.00
Market Cap: £85.08m
Change: 30 Day: High Negative
Severfield
Price: 0.28
Market Cap: £81.45m
Change: 30 Day: Medium
Schroder European Real Estate Investment Trust
Price: 0.59
Market Cap: £77.01m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.19
Market Cap: £76.66m
Change: 30 Day: High Negative
Braemar
Price: 2.31
Market Cap: £76.39m
Change: 30 Day: Medium
CT Healthcare Trust (Red)
Price: 1.33
Market Cap: £73.91m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.15
Market Cap: £70.43m
Change: 30 Day: Medium
Fevara
Price: 1.36
Market Cap: £70.30m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £67.66m
Change: 30 Day: Low Negative
Robert Walters
Price: 0.87
Market Cap: £66.50m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.46
Market Cap: £64.43m
Change: 30 Day: High Negative
STV Group
Price: 1.00
Market Cap: £46.63m
Change: 30 Day: Low Negative
Palace Capital
Price: 1.67
Market Cap: £32.61m
Change: 30 Day: Low Negative
RM Infrastructure Income
Price: 0.53
Market Cap: £31.57m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.05
Market Cap: £24.92m
Change: 30 Day: High Negative
Headlam Group
Price: 0.29
Market Cap: £23.28m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.77
Market Cap: £22.07m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page