Deutsche Boerse MDAX index (MDAX)

31,982.03
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Aareal Bank AG  33.20 -0.00% 242.00p 0.0 0.0 0.00% n/a n/a
Airbus SE  208.30 9.84% 661.00p 29.5 1.3 1.44%  164,549.09 n/a
Aurubis AG  179.10 -8.53% 581.00p 32.4 n/a 0.82%  8,051.80 n/a
Axel Springer SE  0.00 0.00% 273.00p 0.0 0.0 0.00% n/a n/a
Bilfinger SE  86.80 2.36% 123.00p 67.6 1.6 1.20%  3,837.34 n/a
Brenntag AG  59.10 9.97% 183.00p 29.8 n/a 3.49%  8,533.15 n/a
CECONOMY AG ORD NPV  3.97 7.30% 34.00p 10.9 0.0 0.00%  1,416.27 n/a
CTS Eventim AG  57.15 11.73% 138.00p 36.1 3.0 1.39%  5,486.40 n/a
Deutsche Euroshop AG  18.40 -0.22% 129.00p 13.7 n/a 8.47%  1,136.83 n/a
Deutsche Wohnen AG Inh  18.30 0.44% 432.00p 4.3 3.7 5.49%  6,291.54 n/a
Diebold Nixdorf AG  0.00 0.00% n/a n/a n/a n/a n/a n/a
DMG Mori AG  47.00 0.00% 193.00p 24.4 9.2 0.00%  3,703.60 n/a
Dt.Pfandbriefbk Ag  3.50 5.10% n/a n/a n/a n/a  471.20 n/a
Duerr AG  18.54 -4.73% 179.00p 10.2 n/a 4.40%  1,283.01 n/a
Elringklinger AG  4.87 -12.97% 69.00p 7.5 n/a 0.00%  308.25 n/a
Evonik Industries Ag  16.68 4.05% 162.00p 9.8 1.0 7.22%  7,772.88 n/a
Fraport AG  66.15 -7.87% 513.00p 14.5 0.3 2.70%  6,116.82 n/a
Fuchs Petrolub SE  39.44 0.46% 164.00p 24.0 n/a 2.47%  2,741.08 n/a
Gagfah SA  0.00 0.00% -12.00p 0.0 0.0 0.00% n/a n/a
GEA Group AG  62.60 7.38% 251.00p 24.0 0.1 2.16%  10,191.40 n/a
Gerresheimer AG  26.76 3.32% 719.00p 3.7 0.1 4.54%  840.26 n/a
Gerry Weber International AG  0.00 0.00% -2.00p 0.0 0.0 0.00% n/a n/a
Hannover Ruck SE  248.20 5.08% 2,190.00p 10.9 0.8 5.25%  139,795.42 n/a
Hochtief AG  459.60 -12.79% -292.00p n/a 0.0 1.14%  32,447.76 n/a
Hugo Boss Ag Na O.N.  37.89 -0.53% 297.00p 12.6 n/a 7.33%  2,667.46 n/a
Jungheinrich AG  25.26 6.76% 173.00p 13.4 11.4 1.99%  1,364.04 n/a
Kloeckner & Co SE  12.30 -0.32% 68.00p 0.2 n/a 245.10%  1,226.93 n/a
Krones AG  112.00 -1.41% 30.00p 380.0 n/a 0.66%  3,538.42 n/a
Kuka AG  84.00 0.00% 24.00p 0.0 0.0 0.00% n/a n/a
LEG Immobilien AG  52.40 -1.96% 1,261.00p 4.4 n/a 6.52%  3,616.12 n/a
Leoni AG  0.00 -100.00% -1,330.00p 0.0 0.0 0.00% n/a n/a
Man SE St  0.00 0.00% 297.00p 0.0 0.0 0.00% n/a n/a
MTU Aero Engines AG  340.90 0.92% 18.90p 1919.6 n/a 0.87%  18,408.60 n/a
NORMA Group SE  18.36 3.96% 288.00p 6.0 n/a 6.36%  584.99 n/a
OSRAM Licht AG  0.00 0.00% 144.00p 0.0 0.0 0.00% n/a n/a
ProSiebenSat.1 Media AG  3.64 1.79% 236.00p 1.5 n/a 34.65%  847.65 n/a
Rational AG  637.50 -3.92% 1,384.00p 48.4 4.8 1.42%  7,248.38 n/a
Rheinmetall AG  1,007.80 -15.27% 2,273.00p 41.7 1.3 1.21%  45,592.87 n/a
Rhoen-Klinikum AG  12.80 1.59% 73.00p 17.4 0.5 2.28%  857.11 n/a
RTL Group  32.15 2.39% 435.00p 7.2 n/a 12.80%  4,974.99 n/a
Salzgitter AG  54.00 4.15% 506.00p 9.4 0.2 1.16%  3,245.24 n/a
SGL Carbon SE  3.98 -20.78% 41.00p 11.1 0.0 0.00%  487.53 n/a
Sky Deutschland AG  0.00 0.00% -15.00p 0.0 0.0 0.00% n/a n/a
Stada Arzneimittel AG  0.00 0.00% 456.00p 0.0 0.0 0.00% n/a n/a
Sudzucker AG  11.64 10.23% -414.00p n/a 0.0 1.92%  2,376.89 n/a
Symrise AG  87.94 1.83% 178.00p 49.7 n/a 1.41%  12,311.60 n/a
Tag Immobilien AG  13.14 -2.95% 329.00p 4.2 0.1 5.36%  1,922.67 n/a
Talanx Ag Na O.N.  113.10 7.10% 278.00p 38.8 8.6 1.34%  28,591.45 n/a
Tui AG  6.83 -5.24% 117.00p 6.6 2.5 9.32%  4,000.92 n/a
Wacker Chemie AG  90.20 -9.57% 495.00p 18.8 9.1 2.69%  4,704.20 n/a
Wirecard AG  0.00 0.00% 281.00p 0.0 0.0 0.00% n/a n/a
Zalando Se  28.22 11.81% 82.00p 32.4 n/a 0.00%  7,348.49 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page