S&P 500 (S500)

7,744.06
   
  • Change Today:
      25.12
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $165.33 0.39% 605.00¢ 29.5 n/a 1.64% $87,209.69 n/a - n/a
Abbott Laboratories $104.68 2.60% 373.00¢ 28.0 n/a 2.30% $177,723.54 n/a - n/a
AbbVie Inc $283.40 7.74% 237.00¢ 108.4 n/a 2.59% $498,099.06 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $224.92 16.30% 1,229.00¢ 12.5 2.0 3.84% $133,674.17 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $251.67 -3.72% 1,673.00¢ 13.9 0.4 0.00% $99,400.84 n/a - n/a
Advance Auto Parts $43.92 1.04% 832.00¢ 6.9 n/a 10.39% $2,466.57 n/a - n/a
Advanced Micro Devices Inc. $562.23 11.52% 267.00¢ 190.0 1.2 0.00% $930,436.61 n/a - n/a
AES Corp. $14.97 1.15% 131.00¢ 11.3 n/a 0.00% $10,654.54 n/a - n/a
Affiliated Mgrs Group $383.04 10.09% 31.00¢ 1173.5 n/a 0.35% $21,771.95 n/a - n/a
AFLAC Inc. $118.05 0.43% 684.00¢ 18.5 n/a 1.83% $160,518.42 n/a - n/a
Agilent Technologies Inc. $175.55 16.82% 459.00¢ 30.0 8.9 0.72% $49,251.40 n/a - n/a
Air Products & Chemicals Inc. $296.60 2.08% -174.00¢ n/a 0.0 2.44% $65,113.67 n/a - n/a
Akamai Technologies Inc. $92.32 -13.00% 311.00¢ 36.9 0.0 0.00% $13,271.45 n/a - n/a
Alaska Air Group Inc. $36.50 -8.54% 46.00¢ 103.3 n/a 0.00% $4,556.75 n/a - n/a
Albemarle Corp. $98.18 -13.46% -576.00¢ n/a 0.0 1.39% $11,532.64 n/a - n/a
Alexandria Real Estate Equities Inc. $42.34 -20.01% -844.00¢ n/a 0.0 9.11% $7,077.33 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $149.34 -1.66% 566.00¢ 30.0 56.2 0.00% $10,307.82 n/a - n/a
Allegion $155.75 0.74% 748.00¢ 21.1 2.3 1.29% $13,125.22 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $67.10 1.05% 257.00¢ 29.1 149.5 2.71% $17,359.32 n/a - n/a
Allstate Corp (The) $239.60 -6.85% 3,856.00¢ 6.8 0.1 1.53% $61,404.20 n/a - n/a
Alphabet Inc. Class A $349.22 0.52% 1,091.00¢ 30.1 0.9 0.25% $4,245,032.22 n/a - n/a
Alphabet Inc. Class C $344.91 0.37% 1,091.00¢ 30.1 0.9 0.25% $4,154,041.13 n/a - n/a
Altria Group Inc. $73.84 5.77% 412.00¢ 17.7 n/a 5.71% $122,442.87 n/a - n/a
Amazon.Com Inc. $254.76 0.71% 729.00¢ 32.2 1.1 0.00% $2,726,532.50 n/a - n/a
Amer Water Works $133.04 -3.64% 569.00¢ 23.6 4.2 2.27% $25,706.76 n/a - n/a
Ameren Corp. $103.76 0.72% 538.00¢ 20.8 1.0 2.53% $28,905.91 n/a - n/a
American Airlines Group $12.28 -5.69% 129.00¢ 11.5 4.8 0.00% $7,752.70 n/a - n/a
American Express Co. $313.87 -3.24% 1,541.00¢ 21.8 2.2 0.98% $210,567.71 n/a - n/a
American International Group Inc. $79.12 4.13% 548.00¢ 14.4 0.4 2.21% $41,671.43 n/a - n/a
American Tower Corp (Reit) $181.36 2.05% 541.00¢ 30.8 2.6 1.02% $83,657.45 n/a - n/a
Ameriprise Financial Inc. $502.58 -10.15% 3,685.00¢ 14.6 1.5 1.19% $45,250.52 n/a - n/a
Ametek Inc. $248.52 6.00% 642.00¢ 37.9 4.8 0.51% $56,533.20 n/a - n/a
Amgen Inc. $434.03 15.25% 1,433.00¢ 26.4 0.3 2.55% $229,588.06 n/a - n/a
Amphenol Corp. $81.49 4.95% 351.00¢ 42.5 0.6 0.50% $101,427.56 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $403.95 11.66% 459.00¢ 81.3 2.1 0.01% $197,609.67 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $286.80 -5.87% 1,711.00¢ 21.5 0.6 0.79% $59,062.58 n/a - n/a
Apache Corp. $47.23 1.93% 399.00¢ 9.0 0.1 2.80% $23,307.84 n/a - n/a
Apartment Investment & Management Co. $1.68 -26.64% 391.27¢ 0.7 n/a 73.72% $247.15 n/a - n/a
Apple Inc. $342.00 3.25% 749.00¢ 44.8 2.0 0.30% $5,066,637.12 n/a - n/a
Applied Materials Inc. $430.01 1.46% 871.00¢ 60.1 173.8 0.34% $359,090.52 n/a - n/a
Aptiv PLC $45.19 3.29% 75.00¢ 76.6 n/a 0.00% $9,324.70 n/a - n/a
Archer-Daniels-Midland Co. $82.93 -4.25% 223.00¢ 37.3 n/a 2.45% $40,147.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $185.58 -3.76% 279.00¢ 61.2 2.7 0.00% $245,545.23 n/a - n/a
Assurant Inc. $281.87 -1.48% 1,714.00¢ 16.2 0.9 1.18% $13,759.30 n/a - n/a
AT&T Inc. $23.50 -12.05% 304.00¢ 8.0 0.1 1.14% $162,214.42 n/a - n/a
Atmos Energy Corp. $163.95 1.20% 754.00¢ 23.6 2.3 1.95% $26,487.46 n/a - n/a
Autodesk Inc. $245.16 8.94% 528.00¢ 40.8 19.2 0.00% $82,979.26 n/a - n/a
Automatic Data Processing Inc. $285.65 3.74% 1,097.00¢ 24.2 2.6 2.50% $111,511.30 n/a - n/a
AutoZone Inc. $3,059.62 6.97% 148.80¢ 2066.7 n/a 0.00% $48,522.15 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $175.88 2.58% 881.00¢ 18.5 n/a 2.27% $13,210.54 n/a - n/a
Ball Corp $62.80 2.93% 333.00¢ 19.4 n/a 1.24% $16,036.55 n/a - n/a
Bank of America Corp. $51.70 -13.14% 386.00¢ 16.1 0.8 1.74% $370,648.52 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.44 22.25% 386.00¢ 5.3 0.4 3.90% $4,263.75 n/a - n/a
Baxter International Inc. $25.76 8.65% -175.00¢ n/a 0.0 2.23% $12,754.17 n/a - n/a
Becton, Dickinson & Company $193.76 4.22% 583.00¢ 27.3 n/a 2.62% $53,909.58 n/a - n/a
Berkshire Hathaway Inc. Class B $525.68 1.79% 3,104.00¢ 16.0 n/a 0.00% $841,571.50 n/a - n/a
Best Buy Co. Inc. $94.17 1.00% 506.00¢ 17.5 1.0 4.30% $18,630.81 n/a - n/a
Biogen Inc $235.35 9.38% 883.00¢ 22.9 n/a 0.00% $34,179.44 n/a - n/a
Blackrock Inc. $1,120.78 5.87% 3,583.00¢ 29.6 n/a 1.96% $166,511.55 n/a - n/a
Boeing Co. $188.73 -10.00% 249.00¢ 84.9 0.0 0.00% $144,902.34 n/a - n/a
Booking Holdings Inc. $165.80 -4.49% 16,652.00¢ 1.1 n/a 5.26% $5,124.73 n/a - n/a
Borg Warner Inc. $58.67 -6.11% 129.00¢ 49.4 n/a 0.88% $12,112.83 n/a - n/a
Boston Properties Inc. $59.69 -6.50% 175.00¢ 39.5 0.0 5.26% $9,148.22 n/a - n/a
Boston Scientific Corp. $44.14 0.62% 196.00¢ 23.2 0.4 0.00% $63,769.00 n/a - n/a
Bread Financial Holdings, Inc. $101.31 -5.89% n/a n/a n/a n/a $4,710.50 n/a - n/a
Brighthouse Financial, Inc. $48.70 -1.97% -1,159.00¢ n/a 0.0 0.00% $4,216.49 n/a - n/a
Bristol-Myers Squibb $60.57 -4.96% 346.00¢ 18.1 0.0 3.98% $119,330.64 n/a - n/a
Broadcom Inc. $344.33 -0.22% 491.00¢ 78.3 0.3 0.17% $1,641,571.25 n/a - n/a
Broadridge Fin Sol $174.11 2.27% 717.00¢ 23.0 1.1 0.00% $19,703.25 n/a - n/a
Brown Forman Corp. Class B $28.58 9.17% 153.00¢ 17.1 n/a 3.50% $8,898.05 n/a - n/a
Cadence Design Systems Inc. $324.38 18.27% 409.00¢ 82.6 16.1 0.00% $89,546.90 n/a - n/a
Capital One Financial Corp. $198.86 -3.86% 403.00¢ 51.4 n/a 1.26% $121,488.58 n/a - n/a
Capri Holdings Limited $15.85 12.81% -148.00¢ n/a 0.0 0.00% $2,263.74 n/a - n/a
Cardinal Health Inc. $253.71 9.05% 727.00¢ 30.6 2.5 0.93% $57,723.42 n/a - n/a
Carmax Inc. $52.62 -12.09% 322.00¢ 18.1 2.9 0.00% $7,638.40 n/a - n/a
Carnival Corp. $26.46 19.67% 178.67¢ 15.2 0.4 0.00% $30,644.60 n/a - n/a
Caterpillar Inc. $735.64 -6.11% 1,890.00¢ 46.2 n/a 0.68% $348,490.65 n/a - n/a
CBRE Group Inc $135.49 -3.30% 388.00¢ 37.1 1.6 0.00% $38,110.85 n/a - n/a
Celanese Corp. $46.44 -1.65% -1,386.00¢ n/a 0.0 0.00% $5,009.41 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $341.41 5.60% 400.45¢ 77.7 n/a 0.35% $65,196.14 n/a - n/a
Centene Corp. $70.51 4.21% -1,353.00¢ n/a 0.0 0.00% $34,501.67 n/a - n/a
Centerpoint Energy Inc. $39.80 4.79% 161.00¢ 27.3 14.4 2.02% $25,905.88 n/a - n/a
CenturyLink Inc. $5.62 -17.72% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $119.77 -11.63% 897.00¢ 13.4 0.4 1.67% $18,343.32 n/a - n/a
CH Robinson Worldwide Inc $143.82 -7.85% 488.00¢ 37.2 1.5 1.37% $16,514.92 n/a - n/a
Charles Schwab Corp. $94.16 -12.64% 467.00¢ 22.3 0.4 1.04% $170,205.87 n/a - n/a
Charter Communications Inc. $109.99 -22.38% 3,690.00¢ 3.4 0.9 0.00% $13,314.09 n/a - n/a
Chevron Corp. $219.32 0.73% 665.00¢ 28.6 n/a 3.60% $442,840.12 n/a - n/a
Chipotle Mexican Grill Inc. $30.58 -12.20% 115.00¢ 28.9 10.8 0.00% $39,809.07 n/a - n/a
Chubb Corp. $352.79 3.20% 2,593.00¢ 13.8 1.1 1.06% $136,944.01 n/a - n/a
Church Dwight Co Inc. $103.08 9.07% 304.00¢ 32.5 1.2 1.20% $24,277.54 n/a - n/a
CIGNA Corp. $298.81 3.43% 2,233.00¢ 13.0 0.2 2.08% $117,164.06 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $167.22 -1.72% 1,532.00¢ 12.1 2.6 1.88% $25,900.52 n/a - n/a
Cintas Corp. $213.06 6.52% 497.00¢ 40.5 3.7 0.90% $83,482.67 n/a - n/a
Cisco Systems Inc. $109.85 -0.89% 255.00¢ n/a n/a n/a $450,014.40 n/a - n/a
Citigroup Inc. $123.21 -9.52% 711.00¢ 18.7 1.0 1.74% $213,672.57 n/a - n/a
Citizens Financial Group, Inc. $63.43 -9.70% 390.00¢ 18.2 0.7 2.42% $26,857.67 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $86.20 -1.10% 482.00¢ 21.6 n/a 0.00% $10,275.08 n/a - n/a
CME Group Inc. $289.46 5.27% 1,118.00¢ 22.8 1.5 1.97% $102,512.53 n/a - n/a
CMS Energy Corp. $66.94 1.55% 353.00¢ 21.0 3.7 29.22% $20,473.65 n/a - n/a
Coca-Cola Co. $92.00 3.71% 305.00¢ 27.6 1.2 2.43% $394,837.55 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $65.77 2.69% 457.00¢ 10.2 9.2 2.67% $29,923.13 n/a - n/a
Colgate-Palmolive Co. $92.67 6.52% 264.00¢ 34.8 n/a 2.26% $135,988.20 n/a - n/a
Comcast Corp. $21.77 -11.77% 541.00¢ 4.2 0.1 5.85% $274,473.95 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.18 -5.59% -40.00¢ n/a 0.0 9.02% $6,623.17 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $141.73 0.36% 636.00¢ 18.2 n/a 2.75% $174,390.41 n/a - n/a
Consolidated Edison Inc. $109.86 4.39% 566.00¢ 19.7 2.6 3.05% $39,578.86 n/a - n/a
Constellation Brands Inc. Class A $129.58 4.82% 962.00¢ 13.5 0.0 3.15% $22,348.99 n/a - n/a
Copart Inc. $27.75 -12.00% 161.00¢ 17.8 1.3 0.00% $25,415.67 n/a - n/a
Corning Inc. $138.43 -3.55% 187.00¢ 76.7 0.4 0.78% $113,839.12 n/a - n/a
Corpay Inc $406.20 -0.38% 1,523.00¢ 24.9 3.7 0.00% $27,049.21 n/a - n/a
Costco Wholesale Corp. $978.01 7.10% 1,824.00¢ 51.9 5.2 0.52% $435,258.73 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.19 20.38% -133.00¢ n/a 0.0 13.97% $2,231.75 n/a - n/a
Crown Castle International $80.00 9.21% 102.00¢ 72.7 0.0 6.41% $34,530.30 n/a - n/a
CSX Corp. $48.69 -0.12% 154.00¢ 34.2 n/a 0.99% $89,784.33 n/a - n/a
Cummins Inc. $532.73 -0.98% 2,062.00¢ 32.1 n/a 1.06% $72,635.08 n/a - n/a
CVS Health Corp $92.58 -2.02% 140.00¢ 76.5 n/a 2.48% $114,885.69 n/a - n/a
D. R. Horton Inc. $139.55 -0.46% 11.62¢ 1270.7 n/a 1.08% $39,353.64 n/a - n/a
Danaher Corp. $231.50 10.61% 505.00¢ 38.9 n/a 0.65% $158,833.36 n/a - n/a
Darden Restaurants Inc. $214.31 2.53% 1,051.00¢ 20.7 n/a 2.75% $23,787.55 n/a - n/a
DaVita Inc $189.16 -0.91% 972.00¢ 24.3 n/a 0.00% $12,386.80 n/a - n/a
Deere & Co. $650.67 -4.88% 1,855.00¢ 33.7 n/a 1.04% $175,831.54 n/a - n/a
Delta Airlines Inc. $78.08 -1.03% 772.00¢ 11.2 0.3 0.78% $49,925.12 n/a - n/a
DENTSPLY Sirona Inc. $8.83 -13.69% -62.00¢ n/a 0.0 4.28% $1,748.77 n/a - n/a
Devon Energy Corp. $49.24 -4.07% 418.00¢ 10.3 n/a 2.22% $31,050.24 n/a - n/a
Diamondback Energy Inc. $195.60 -6.90% 573.00¢ 35.1 n/a 1.99% $56,210.36 n/a - n/a
Digital Realty Trust $174.47 -2.68% 373.00¢ 52.5 0.5 2.49% $59,122.72 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $133.89 7.28% 687.00¢ 17.9 0.5 1.92% $28,598.50 n/a - n/a
Dollar Tree Inc $124.41 7.03% 594.00¢ 21.0 0.9 1.65% $24,169.97 n/a - n/a
Dominion Energy Inc. $62.86 -1.60% 346.00¢ 20.3 0.4 3.80% $23,479.73 n/a - n/a
Dover Corp. $194.09 2.71% 799.00¢ 25.8 n/a 1.01% $26,069.78 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $128.33 -1.59% 704.00¢ 20.9 5.5 3.02% $26,655.76 n/a - n/a
Duke Energy Corp. $118.88 0.94% 631.00¢ 20.4 1.9 3.28% $93,079.92 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $13.79 14.53% -248.00¢ n/a 0.0 0.00% $2,746.33 n/a - n/a
Eastman Chemical Co. $63.87 -3.05% 775.00¢ 8.7 3.1 4.82% $7,238.62 n/a - n/a
Eaton Corporation plc $402.48 2.58% 1,045.00¢ 38.1 3.8 1.04% $158,592.92 n/a - n/a
eBay Inc. $122.91 13.24% 443.00¢ 24.8 2.3 1.05% $52,479.12 n/a - n/a
Ecolab Inc. $290.81 5.90% 733.00¢ 37.0 n/a 0.99% $81,134.22 n/a - n/a
Edison International $55.65 2.00% 1,158.00¢ 6.8 0.0 4.27% $21,332.59 n/a - n/a
Edwards Lifesciences Corp. $88.10 2.76% 184.00¢ 45.1 n/a 0.00% $50,201.51 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $428.43 2.61% 2,528.00¢ 15.0 n/a 1.81% $94,489.74 n/a - n/a
Eli Lilly and Company $1,251.61 10.08% 2,300.00¢ 52.1 0.5 0.52% $1,142,017.54 n/a - n/a
Emerson Electric Co. $162.15 10.31% 405.00¢ 36.9 0.9 1.41% $90,655.83 n/a - n/a
Entergy Corp. $103.96 1.00% 398.00¢ 28.6 0.5 2.14% $47,269.43 n/a - n/a
Eog Resources Inc. $152.62 -0.72% 917.00¢ 15.3 n/a 2.84% $82,903.34 n/a - n/a
Equifax Inc. $161.26 -3.48% 536.00¢ 33.1 3.4 1.07% $18,103.34 n/a - n/a
Equinix, Inc. $996.26 0.32% 1,379.00¢ 78.6 1.3 1.73% $97,823.28 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $269.66 -2.31% 1,040.00¢ 27.9 n/a 3.54% $17,358,819.34 n/a - n/a
Estee Lauder Co. Inc. $107.19 11.37% 50.00¢ 190.7 0.0 1.47% $25,122.29 n/a - n/a
Everest Group $381.35 0.47% 3,780.00¢ 10.3 0.5 2.05% $27,934.97 n/a - n/a
Eversource Energy $65.99 -1.82% 456.00¢ 16.4 0.2 4.03% $25,029.05 n/a - n/a
Expedia Group Inc. $291.87 1.18% 1,032.00¢ 26.1 2.6 0.59% $32,131.86 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $137.69 0.28% 459.00¢ 32.3 2.3 4.37% $28,311.66 n/a - n/a
Exxon Mobil Corp. $174.68 3.18% 670.00¢ 23.1 n/a 2.58% $739,724.77 n/a - n/a
F5 Inc. $456.58 9.11% 1,196.00¢ 33.4 1.4 0.00% $26,376.59 n/a - n/a
Fastenal Co. $50.38 3.32% 110.00¢ 43.0 0.4 1.85% $59,698.96 n/a - n/a
Federal Realty Inv Trust $105.68 -7.24% 468.00¢ 27.2 0.7 3.51% $9,052.86 n/a - n/a
FedEx Corp. $295.54 -4.15% 1,871.00¢ 17.4 1.7 1.79% $69,907.20 n/a - n/a
Fidelity National Information Services Inc. $36.13 -3.32% 73.00¢ 59.1 n/a 3.71% $18,231.58 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $45.55 0.49% 177.00¢ 27.9 6.8 3.61% $26,240.21 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $70.77 -0.37% 89.00¢ 81.7 n/a 1.10% $9,127.75 n/a - n/a
Fluor Corp. $47.67 -11.79% 160.00¢ 32.3 1.9 1.62% $6,651.53 n/a - n/a
FMC Corp. $5.62 -50.04% 322.00¢ 3.5 n/a 20.86% $1,009.96 n/a - n/a
FMC Technologies Inc. $68.23 -8.99% -733.00¢ n/a 0.0 0.17% $31,240.25 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.31 -8.85% -206.00¢ n/a 0.0 5.11% $16,857.95 n/a - n/a
Fortinet Inc. $181.91 6.86% 245.00¢ 63.5 8.5 0.00% $136,749.15 n/a - n/a
Fortive Corporation $57.78 2.36% 174.00¢ 36.2 n/a 0.38% $17,939.02 n/a - n/a
Fortune Brands Innovations, Inc. $39.96 0.05% n/a n/a n/a n/a $5,243.18 n/a - n/a
Franklin Resources Inc. $31.38 -5.74% 91.00¢ 36.5 5.2 3.85% $15,904.66 n/a - n/a
Freeport-McMoRan Inc $70.06 1.01% 153.00¢ 41.0 2.4 0.96% $99,866.62 n/a - n/a
Gallagher Arthur J $250.10 0.83% 583.00¢ 43.5 n/a 1.03% $60,919.28 n/a - n/a
Gap Inc. $23.46 14.83% n/a n/a n/a n/a $8,410.57 n/a - n/a
Gartner Inc. $207.31 5.98% 968.00¢ 15.2 n/a 0.00% $13,870.11 n/a - n/a
GE Aerospace $312.00 1.61% 811.00¢ 44.6 1.4 0.40% $321,992.43 n/a - n/a
Gen Digital Inc. $24.82 -20.83% 159.00¢ 16.7 0.3 1.88% $14,232.40 n/a - n/a
Gen Dynamics Corp. $337.03 -6.02% 1,565.00¢ 24.9 1.9 1.54% $90,488.72 n/a - n/a
General Mills Inc. $32.88 -10.11% -16.00¢ n/a 0.0 6.66% $17,137.11 n/a - n/a
General Motors Corp $83.66 -2.00% 333.00¢ 26.1 n/a 0.00% $80,724.60 n/a - n/a
Genuine Parts Co. $133.51 1.91% 4,749.00¢ 2.7 0.0 3.23% $18,114.66 n/a - n/a
Gilead Sciences Inc. $157.37 9.54% 684.00¢ 19.2 0.0 2.41% $190,543.13 n/a - n/a
Global Payments Inc. $84.17 -5.41% 579.00¢ 14.5 n/a 1.19% $19,146.10 n/a - n/a
Globe Life Inc. $167.59 -3.29% 1,427.00¢ 12.2 0.6 0.62% $15,438.22 n/a - n/a
Goldman Sachs Group Inc. $891.28 -8.74% 5,195.00¢ 20.2 0.8 1.34% $260,520.26 n/a - n/a
H&R Block Inc. $48.31 5.39% -4.00¢ n/a 0.0 2.46% $9,116.56 n/a - n/a
Halliburton Co. $32.89 -7.79% 150.00¢ 21.4 n/a 2.12% $27,413.05 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.59 0.07% 270.00¢ 9.2 n/a 6.05% $4,110.54 n/a - n/a
Hartford Financial Services Group Inc. $132.81 -2.37% 1,351.00¢ 10.4 0.4 1.54% $36,542.76 n/a - n/a
Hasbro Inc $98.41 9.48% -230.00¢ n/a 0.0 3.14% $13,401.15 n/a - n/a
HCA Healthcare Inc $468.50 10.54% 2,870.00¢ 13.6 0.5 0.74% $105,663.18 n/a - n/a
Healthpeak Properties, Inc $18.96 -5.95% 10.00¢ 225.2 n/a 5.42% $13,024.99 n/a - n/a
Helmerich & Payne Inc. $37.68 -13.28% -462.00¢ n/a 0.0 8.06% $4,147.96 n/a - n/a
Henry Schein Inc. $86.99 -1.19% 329.00¢ 26.1 3.6 0.00% $9,905.37 n/a - n/a
Hershey Foods Corp. $168.68 -1.02% 446.00¢ 40.4 n/a 3.04% $33,316.47 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $58.63 4.92% -4.00¢ n/a 0.0 1.08% $83,197.41 n/a - n/a
HF Sinclair Corporation $124.70 11.09% n/a n/a n/a n/a $20,683.61 n/a - n/a
Hilton Inc $342.98 11.43% 618.00¢ 53.5 n/a 0.18% $75,582.02 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $308.24 0.90% 1,426.00¢ 23.6 n/a 2.74% $294,327.97 n/a - n/a
Hormel Foods Corp. $20.19 -2.93% 87.00¢ 29.9 n/a 4.45% $10,897.62 n/a - n/a
HP Inc $30.85 -8.78% 267.00¢ 9.9 n/a 4.37% $28,053.66 n/a - n/a
Humana Inc. $432.20 9.00% 987.00¢ 38.6 n/a 0.93% $51,540.59 n/a - n/a
Huntington Bancshares Inc. $15.35 -8.93% 141.00¢ 12.4 0.9 3.56% $23,672.77 n/a - n/a
Huntington Ingalls Inds Inc Wi $267.22 -4.38% 1,539.00¢ 18.7 1.8 1.88% $10,380.69 n/a - n/a
Idexx Laboratories Inc. $547.18 8.10% 1,317.00¢ 42.5 1.9 0.02% $42,168.45 n/a - n/a
Illinois Tool Works Inc. $271.19 0.96% 1,052.00¢ 27.1 n/a 2.18% $77,769.04 n/a - n/a
Illumina Inc. $267.93 25.84% -769.00¢ n/a 0.0 0.00% $43,209.84 n/a - n/a
Incyte Corp. $113.27 -6.14% 659.00¢ 18.2 0.0 0.00% $22,142.18 n/a - n/a
Intel Corp. $95.37 -3.99% -9.00¢ n/a 0.0 0.00% $490,011.29 n/a - n/a
Intercontinental Exchange Inc $158.41 0.96% 579.00¢ 25.7 1.2 1.29% $87,947.37 n/a - n/a
International Business Machines Corporation (CDI) $234.12 -5.74% 1,136.00¢ 19.0 0.3 3.10% $213,512.63 n/a - n/a
International Flavors & Fragrances Inc. $90.29 7.18% -141.00¢ n/a 0.0 2.09% $22,910.72 n/a - n/a
International Paper Co. $34.10 0.32% -695.00¢ n/a 0.0 4.36% $20,001.30 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $330.17 -2.36% 1,058.00¢ n/a n/a n/a $86,652.81 n/a - n/a
Intuitive Surgical Inc. $427.86 14.60% 800.00¢ 44.1 2.0 0.00% $149,227.22 n/a - n/a
Invesco Ltd. $28.80 -6.43% -160.00¢ n/a 0.0 2.77% $15,811.17 n/a - n/a
Ipg Photonics Corp. $73.76 -2.32% n/a n/a n/a n/a $3,905.25 n/a - n/a
IQVIA Holdings Inc. $271.04 0.51% 791.00¢ 27.0 6.0 0.00% $20,987.00 n/a - n/a
Iron Mountain Inc (New) $112.68 0.57% 49.00¢ 259.2 n/a 2.53% $32,791.17 n/a - n/a
J. M. Smucker Co. $125.93 3.48% -130.00¢ n/a 0.0 3.64% $12,995.70 n/a - n/a
J.B. Hunt Transport Services Inc. $235.31 -13.84% 616.00¢ 46.7 4.7 0.61% $21,961.18 n/a - n/a
Jack Henry & Associates Inc. $156.47 -4.43% 524.00¢ n/a n/a n/a $16,211.63 n/a - n/a
Jacobs Solutions Inc. $141.97 -2.03% 239.00¢ 56.6 n/a 0.00% $16,909.50 n/a - n/a
Jefferies Financial Group Inc. $44.90 -8.05% 305.00¢ 18.4 0.0 0.00% $2,420.54 n/a - n/a
Johnson & Johnson $253.28 -5.21% 1,113.00¢ 23.9 0.3 1.93% $611,399.80 n/a - n/a
Johnson Controls International plc $147.63 6.75% 264.00¢ 54.3 2.1 1.05% $97,810.38 n/a - n/a
JP Morgan Chase & Co. $335.53 -4.81% 2,005.00¢ 17.8 13.5 1.63% $904,006.41 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $19.94 -8.11% 153.00¢ 14.7 0.0 3.64% $21,816.52 n/a - n/a
Keysight Technologies Inc. $342.08 9.17% 504.00¢ 62.2 1.5 0.00% $61,248.50 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.67 -1.39% 82.00¢ 32.2 0.7 3.83% $15,092.94 n/a - n/a
Kinder Morgan Inc Kans $32.82 6.63% 137.00¢ 23.2 1.4 3.69% $74,196.34 n/a - n/a
KLA-Tencor Corp. $174.46 3.46% 368.00¢ 49.7 2.4 0.44% $233,701.63 n/a - n/a
Kohls Corp. $22.41 36.98% 439.00¢ 4.2 n/a 14.49% $3,299.40 n/a - n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $62.71 0.76% 155.00¢ 37.4 n/a 2.36% $41,323.95 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $240.50 -3.67% 857.00¢ 35.4 4.2 1.58% $44,375.45 n/a - n/a
Laboratory Corporation of America Holdings $325.07 0.34% 1,054.00¢ 28.6 1.5 0.00% $26,085.35 n/a - n/a
Lam Research Corp. $277.46 2.04% 579.00¢ 51.5 1.3 0.35% $359,016.70 n/a - n/a
Lamb Weston Holdings, Inc. $54.21 15.12% 209.00¢ 25.2 n/a 2.85% $7,287.92 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $77.69 -2.97% 798.00¢ 10.7 n/a 2.35% $16,454.18 n/a - n/a
Lincoln National Corp. $40.01 -7.90% -1,302.00¢ n/a 0.0 4.37% $6,806.03 n/a - n/a
LKQ Corporation $22.36 -6.09% 263.00¢ 9.9 n/a 4.60% $5,653.56 n/a - n/a
Lockheed Martin Corp. $532.64 -0.14% 2,156.00¢ 26.9 n/a 2.30% $120,635.13 n/a - n/a
Loews Corp. $108.79 -0.42% 798.00¢ 14.9 0.6 0.21% $22,475.04 n/a - n/a
Lowe's Companies Inc. $195.72 0.60% 1,187.00¢ 17.8 n/a 2.25% $105,641.91 n/a - n/a
LyondellBasell Industries $62.67 -4.20% -234.00¢ n/a 0.0 9.30% $20,313.64 n/a - n/a
M&T Bank Corp. $218.65 -7.10% 1,710.00¢ 14.5 n/a 2.30% $32,803.30 n/a - n/a
Macerich Co $23.09 3.22% -88.00¢ n/a 0.0 2.60% $5,609.88 n/a - n/a
Macy's Inc. $24.22 9.69% 210.00¢ 11.9 0.0 2.76% $6,298.01 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $476.92 16.08% 1,324.00¢ 23.6 0.8 1.19% $143,051.40 n/a - n/a
Marriott International - Class A $385.71 12.86% 953.00¢ 40.0 2.9 0.69% $98,853.93 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $491.23 -3.07% 1,881.00¢ 30.4 n/a 0.57% $28,412.04 n/a - n/a
Masco Corp. $72.58 5.40% 387.00¢ 21.0 7.9 1.23% $14,186.59 n/a - n/a
Mastercard Incorporated $616.32 7.51% 1,654.00¢ 33.4 1.8 0.57% $539,296.55 n/a - n/a
Mattel Inc. $17.32 26.61% 159.00¢ 9.1 0.0 0.00% $5,494.50 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $45.71 -8.32% 294.00¢ 17.2 0.0 0.00% $667.52 n/a - n/a
McDonald's Corp. $242.50 -4.07% 1,200.00¢ 22.6 4.7 2.65% $169,343.08 n/a - n/a
McKesson Corp. $998.64 11.01% 3,855.00¢ 22.1 0.4 0.37% $273,439.60 n/a - n/a
Medtronic Plc $95.45 1.81% 375.00¢ 23.5 0.0 3.23% $120,631.08 n/a - n/a
Merck & Co. Inc. $145.19 0.99% 730.00¢ 17.9 2.2 2.51% $364,685.77 n/a - n/a
Meta Platforms Inc. $736.72 9.74% 2,398.00¢ 25.2 n/a 0.35% $1,865,976.14 n/a - n/a
MetLife Inc. $100.27 2.09% 31.73¢ 300.0 n/a 2.36% $65,349.91 n/a - n/a
Mettler Toledo International $1,639.04 23.20% 4,217.00¢ 31.7 8.6 0.00% $32,763,696.40 n/a - n/a
MGM Resorts International $29.48 -24.83% 76.00¢ 60.9 n/a 0.00% $7,481.03 n/a - n/a
Microchip Technology Inc. $74.26 3.66% 22.00¢ 361.1 0.0 2.29% $38,623.13 n/a - n/a
Micron Technology Inc. $931.24 0.14% 765.00¢ 120.5 0.1 0.05% $1,025.65 n/a - n/a
Microsoft Corp. $539.44 6.85% 1,800.00¢ 27.9 0.9 0.72% $3,963,715.65 n/a - n/a
Mid Amer Apt Commun $116.27 -6.60% 379.00¢ 35.2 n/a 4.55% $13,334.61 n/a - n/a
Mohawk Inds Inc. $123.90 -3.93% 818.00¢ 14.1 0.0 0.00% $8,385.90 n/a - n/a
Molson Coors Beverage Co. Class B $39.03 -0.61% -1,075.00¢ n/a 0.0 4.57% $6,992.03 n/a - n/a
Mondelez International Inc. $63.03 1.41% 189.00¢ 32.0 n/a 3.20% $80,188.21 n/a - n/a
Monster Beverage Corp $45.34 2.39% 195.00¢ 48.6 1.6 0.00% $43,252.16 n/a - n/a
Moody's Corp. $483.69 3.55% 1,373.00¢ 35.4 1.7 0.77% $280,946.73 n/a - n/a
Morgan Stanley $182.10 -11.70% 1,032.00¢ 20.8 0.7 1.79% $287,300.19 n/a - n/a
Mosaic Company $18.95 -25.51% 170.00¢ 13.1 0.1 3.94% $6,033.95 n/a - n/a
Motorola Solutions Inc $456.39 -2.72% 1,293.00¢ 32.8 0.9 1.06% $74,851.66 n/a - n/a
Msci Inc. $575.09 5.60% 1,572.00¢ 36.3 3.1 1.26% $41,233.53 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $93.50 3.51% 312.00¢ 29.8 0.5 1.13% $52,407.45 n/a - n/a
National Oilwell Varco Inc. $18.64 -11.11% -662.00¢ n/a 0.0 0.24% $7,279.78 n/a - n/a
Nektar Therapeutics $37.72 -44.24% -3,735.00¢ n/a 0.0 0.00% $6,643.56 n/a - n/a
NetApp Inc. $214.70 12.22% 641.00¢ 26.4 2.6 1.23% $43,551.20 n/a - n/a
Netflix Inc. $72.61 -7.81% 258.00¢ 27.3 0.0 0.00% $297,957.97 n/a - n/a
Newmont Corporation $115.79 -6.76% 641.00¢ 14.6 0.1 1.07% $121,488.84 n/a - n/a
News Corp Class A $30.22 0.17% 103.00¢ 29.1 1.4 0.67% $10,704.86 n/a - n/a
News Corp Class B $33.06 -1.34% 103.00¢ 32.0 1.5 0.61% $5,882.57 n/a - n/a
NextEra Energy Inc. $78.96 -2.60% 331.00¢ 26.8 n/a 2.56% $163,244.72 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.14 2.54% 210.00¢ 20.0 n/a 3.88% $5,071.44 n/a - n/a
NiSource Inc. $41.25 1.60% 196.00¢ 23.4 1.2 2.44% $19,740.10 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $324.83 1.44% 1,276.00¢ 26.9 2.6 1.57% $72,651.81 n/a - n/a
Northern Trust Corp. $165.44 -7.43% 878.00¢ 20.9 n/a 1.69% $30,306.01 n/a - n/a
Northrop Grumman Corp. $499.63 -5.95% 2,614.00¢ 20.9 n/a 0.00% $70,386.49 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.39 7.77% 92.00¢ 21.8 n/a 0.00% $3,795.67 n/a - n/a
NRG Energy Inc. $102.86 -2.95% 409.00¢ 33.4 n/a 1.29% $19,199.52 n/a - n/a
Nucor Corp. $254.69 -1.60% 753.00¢ 32.9 n/a 0.89% $58,698.21 n/a - n/a
Nvidia Corp. $217.23 1.93% 493.00¢ 41.0 0.6 0.02% $5,378.48 n/a - n/a
O'Reilly Automotive Inc. $88.50 2.53% 298.00¢ 29.8 3.3 0.00% $72,985.09 n/a - n/a
Occidental Petroleum Corp. $60.67 -4.49% 165.00¢ 33.3 n/a 1.75% $60,551.86 n/a - n/a
Omnicom Group Inc. $80.72 1.09% -27.00¢ n/a 0.0 3.52% $24,550.17 n/a - n/a
ONEOK Inc. $90.65 -4.30% 543.00¢ 16.5 3.6 4.61% $57,914.25 n/a - n/a
Oracle Corp. $134.47 -4.16% 594.00¢ 22.3 0.7 1.51% $373.37 n/a - n/a
PACCAR Inc. $110.81 -9.13% 452.00¢ 29.7 n/a 2.03% $53,118.41 n/a - n/a
Packaging Corp. Amer $232.58 0.59% 861.00¢ 29.3 n/a 1.98% $20,512.43 n/a - n/a
Parker-Hannifin Corp. $961.75 3.97% 2,889.00¢ 35.0 7.0 0.00% $120,496.32 n/a - n/a
Paychex Inc. $110.78 -6.23% 490.00¢ 25.8 4.0 3.51% $38,536.37 n/a - n/a
Paypal Holdings Inc $57.16 5.75% 546.00¢ 10.2 0.3 0.00% $51,612.00 n/a - n/a
Pentair plc $53.45 -5.53% 399.00¢ 15.8 2.9 1.71% $8,504.35 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $128.38 -5.17% 602.00¢ 23.0 n/a 4.07% $112,077.09 n/a - n/a
Perrigo Company plc $16.48 21.53% -119.00¢ n/a 0.0 8.88% $2,122.94 n/a - n/a
Pfizer Inc. $29.44 6.90% 137.00¢ 18.0 n/a 6.97% $166,088.05 n/a - n/a
Philip Morris International Inc. $199.90 2.98% 727.00¢ 26.9 0.4 2.88% $320,019.40 n/a - n/a
Phillips 66 Common Stock $289.20 9.16% 1,082.00¢ 19.2 0.2 2.44% $119,254.62 n/a - n/a
Pinnacle West Capital Corp. $101.58 7.06% 515.00¢ 20.5 n/a 3.43% $12,337.04 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $214.94 -10.73% 1,660.00¢ 15.0 0.7 2.72% $84,251.34 n/a - n/a
PPG Industries Inc. $107.81 2.78% 696.00¢ 17.0 0.4 2.35% $23,430.79 n/a - n/a
PPL Corp. $34.48 3.76% 160.00¢ 22.5 0.7 3.03% $26,098.67 n/a - n/a
Principal Financial Group Inc $108.96 -6.71% 532.00¢ 20.8 n/a 2.78% $23,316.29 n/a - n/a
Procter & Gamble Co. $157.08 7.10% 675.00¢ 21.7 18.1 2.91% $363,744.41 n/a - n/a
Progressive Corp. $213.75 -3.38% 1,929.00¢ 11.2 0.3 6.44% $125,087.56 n/a - n/a
ProLogis $126.94 -6.50% 358.00¢ 41.1 n/a 2.74% $121,217.31 n/a - n/a
Prudential Fincl Inc. $116.35 -2.48% 1,005.00¢ 12.1 0.4 4.43% $33,813.66 n/a - n/a
Public Service Enterprise Group Inc. $70.21 -0.28% 423.00¢ 18.7 n/a 3.18% $45,722.88 n/a - n/a
Public Storage $295.33 -0.46% 904.00¢ 35.8 n/a 3.70% $50,677.38 n/a - n/a
PulteGroup Inc. $112.99 -5.42% 1,121.00¢ 11.6 n/a 0.70% $21,074.48 n/a - n/a
PVH Corp. $85.39 19.24% 1,345.00¢ 6.2 0.0 0.04% $5,589.71 n/a - n/a
Qorvo, Inc. $114.17 1.27% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $178.40 -4.39% 505.00¢ 33.6 n/a 2.05% $185,393.87 n/a - n/a
Quanta Services Inc. $642.21 4.71% 691.00¢ 89.8 7.4 0.07% $98,800.76 n/a - n/a
Quest Diagnostics $239.15 -3.29% 887.00¢ 26.1 1.9 1.38% $25,677.30 n/a - n/a
Ralph Lauren Corp $391.07 16.66% 1,542.00¢ 24.6 0.8 0.96% $14,335.31 n/a - n/a
Raymond James Fin Corp. $157.37 -6.74% 1,053.00¢ 16.5 2.8 1.15% $31,157.51 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $55.55 -5.38% 117.00¢ 56.0 2.9 4.95% $51,527.40 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $73.04 -1.30% 282.00¢ 29.1 0.9 3.49% $13,126.88 n/a - n/a
Regeneron Pharmaceuticals Inc. $796.34 2.29% 4,307.00¢ 15.5 2.9 0.00% $1,401,047.97 n/a - n/a
Regions Financial Corp. $27.31 -7.99% 231.00¢ 13.3 0.7 3.35% $23,313.98 n/a - n/a
Republic Services Inc. $229.65 2.96% 686.00¢ 31.6 5.7 1.11% $69,127.52 n/a - n/a
Resmed Inc. $242.23 5.57% 1,047.00¢ 21.2 2.2 1.08% $33,938.23 n/a - n/a
Revvity, Inc. $154.71 10.36% 207.00¢ 52.2 n/a 0.26% $17,080.19 n/a - n/a
Robert Half Inc. $34.39 -10.21% n/a n/a n/a n/a $3,767.28 n/a - n/a
Rockwell Automation Inc. $422.03 1.21% 769.00¢ 60.6 n/a 1.12% $47,592.41 n/a - n/a
Rollins Inc. $33.89 0.36% 109.00¢ 35.8 2.6 1.73% $15,701.36 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $234.83 2.60% 666.00¢ 36.3 7.7 0.67% $74,294.27 n/a - n/a
Royal Caribbean Cr $280.01 12.32% 1,575.00¢ 19.4 0.4 1.15% $74,179.73 n/a - n/a
RTX Corporation $186.95 -4.37% 502.00¢ 43.5 1.1 1.22% $250,296.26 n/a - n/a
S&P Global Inc Com $424.81 2.98% 1,467.00¢ 30.0 1.6 0.87% $125,022.42 n/a - n/a
Salesforce.Com Inc. $246.74 -3.55% 785.00¢ 22.1 1.0 0.00% $219,197.55 n/a - n/a
Sba Communications Corp. $183.72 0.75% 983.00¢ 17.7 0.4 0.00% $19,094.90 n/a - n/a
Schlumberger Ltd. $48.37 -10.76% 238.00¢ 21.7 n/a 2.21% $619,860.76 n/a - n/a
Seagate Technology Plc $690.81 -11.05% 1,454.00¢ 55.6 0.5 0.36% $156,265.26 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $81.93 0.89% 275.00¢ 33.2 n/a 2.83% $53,517.50 n/a - n/a
Sherwin-Williams Co. $336.92 4.24% 1,037.00¢ 31.6 n/a 0.97% $80,388.56 n/a - n/a
Simon Property Group Inc. $203.39 -0.35% 1,417.00¢ 16.3 0.2 3.69% $68,166.22 n/a - n/a
Skyworks Solutions Inc. $79.10 -6.11% 309.00¢ 20.0 n/a 4.55% $11,433.54 n/a - n/a
Sl Green Realty Corp. $47.09 -9.11% 517.82¢ 10.4 0.2 9.44% $3,201.35 n/a - n/a
Smith A O Corp. $59.47 3.93% 387.00¢ 16.1 2.7 2.21% $6,516.23 n/a - n/a
Snap On Inc. $365.91 -2.38% 1,952.00¢ 20.9 n/a 2.17% $18,854.17 n/a - n/a
Southern Co. $89.18 3.76% 394.00¢ 24.5 n/a 3.05% $98,228.62 n/a - n/a
Southwest Airlines Co. $40.83 3.95% 82.00¢ 55.3 10.8 1.59% $20,282.96 n/a - n/a
Stanley Black & Decker Inc. $92.75 4.71% 266.00¢ 35.4 1.0 3.50% $13,998.20 n/a - n/a
Starbucks Corp. $96.88 -1.56% 163.00¢ 64.5 n/a 2.21% $106,015.93 n/a - n/a
State Street Corp. $167.60 -9.47% 955.00¢ 19.3 1.3 1.73% $46,575.33 n/a - n/a
Stryker Corp. $293.23 4.17% 849.00¢ 39.7 4.9 1.01% $107,719.65 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $74.04 -2.66% 938.00¢ 8.0 0.9 1.53% $24,886.84 n/a - n/a
Synopsys Inc. $468.11 25.20% 813.00¢ 48.1 n/a 0.00% $89,264.10 n/a - n/a
Sysco Corp. $82.15 3.20% 367.00¢ 21.4 n/a 2.76% $38,747.71 n/a - n/a
T. Rowe Price Group Inc. $101.37 -2.23% 926.00¢ 12.8 14.7 4.29% $21,773.45 n/a - n/a
Take-Two Interactive Software Inc. $209.38 -4.99% -162.00¢ n/a 0.0 0.00% $37,308.04 n/a - n/a
Tapestry Inc. $119.75 2.20% 749.00¢ 15.0 0.0 1.42% $23,052.01 n/a - n/a
Target Corp. $156.63 1.42% 816.00¢ 17.2 n/a 3.24% $70,330.58 n/a - n/a
TE Connectivity Ltd $212.99 5.74% 621.00¢ 33.4 n/a 1.31% $61,930.82 n/a - n/a
Teleflex Inc. $128.22 -0.67% 150.00¢ 87.4 n/a 1.04% $5,774.53 n/a - n/a
Texas Instruments Inc $279.12 5.20% 547.00¢ 51.7 11.8 1.94% $254,549.54 n/a - n/a
Textron Inc. $75.15 -6.90% 515.00¢ 18.7 1.1 0.08% $12,864.08 n/a - n/a
Thermo Fisher Scientific Inc. $696.49 8.58% 1,777.00¢ 31.5 4.4 0.31% $253,271.98 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $144.58 16.04% 493.00¢ 31.7 2.2 1.09% $159,112.62 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $33.37 0.91% 207.00¢ 15.0 15.4 2.95% $17,254.54 n/a - n/a
Transdigm Group Inc. $1,134.24 4.54% 3,208.00¢ 40.1 1.6 7.00% $62,564.39 n/a - n/a
Travel + Leisure Co $65.29 -0.17% n/a n/a n/a n/a $5,517.89 n/a - n/a
Travelers Company Inc. $383.89 1.57% 2,783.00¢ 14.0 0.5 1.11% $82,175.85 n/a - n/a
TripAdvisor Inc. $9.39 2.62% 14.00¢ 99.7 0.0 0.00% $1,143.04 n/a - n/a
Truist Financial Corp. $46.57 -7.72% 387.00¢ 13.5 0.9 3.99% $57,530.76 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $54.04 2.84% 137.00¢ 44.3 n/a 3.29% $20,495.16 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $609.24 11.80% 2,572.00¢ 18.6 16.9 0.00% $26,564.11 n/a - n/a
Under Armour Inc. Class A $4.88 -1.61% -121.00¢ n/a 0.0 0.00% $903.41 n/a - n/a
Under Armour, Inc. $4.75 -1.25% -121.00¢ n/a 0.0 0.00% $1,080.90 n/a - n/a
Union Pacific Corp. $288.71 1.66% 1,200.00¢ 24.9 3.1 1.82% $169,923.45 n/a - n/a
United Airlines Holdings Inc $101.31 -6.30% 1,032.00¢ 11.9 1.5 0.00% $32,010.69 n/a - n/a
United Domin Rlty Trust $34.21 -2.01% 113.00¢ 34.8 0.1 4.38% $11,148.15 n/a - n/a
United Parcel Service Inc. $97.83 -4.44% 656.00¢ 17.2 n/a 5.81% $71,739.22 n/a - n/a
United Rentals Inc. $1,047.58 5.91% 3,871.00¢ 29.1 n/a 0.63% $65,292.38 n/a - n/a
Unitedhealth Group Inc. $406.67 8.18% 1,328.00¢ 31.4 n/a 2.09% $358,431.72 n/a - n/a
Universal Health Services Inc. $187.36 5.94% 2,342.00¢ 6.8 0.2 0.50% $136,550.15 n/a - n/a
Unum Group $92.41 -3.62% 389.00¢ 22.2 n/a 1.32% $18,629.49 n/a - n/a
US Bancorp $57.39 -7.76% 3,856.00¢ 1.6 0.0 6.30% $14,627.60 n/a - n/a
Valero Energy Corp. $444.06 11.84% 757.00¢ 40.3 n/a 1.48% $137,446.63 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $84.86 -4.13% 57.00¢ 175.6 1.0 1.92% $40,041.01 n/a - n/a
VeriSign Inc. $304.09 3.22% 883.00¢ 31.7 3.1 0.82% $27,699.58 n/a - n/a
Verisk Analytics Inc. $187.33 1.94% 650.00¢ 31.5 n/a 0.88% $24,991.91 n/a - n/a
Verizon Communications Inc. $44.40 -13.70% 406.00¢ 11.7 n/a 0.58% $187,326.91 n/a - n/a
Vertex Pharmaceuticals Inc. $508.75 -1.07% 1,546.00¢ 31.4 0.0 0.00% $117,641.51 n/a - n/a
VF Corp. $17.00 33.75% -249.00¢ n/a 0.0 4.56% $6,408.02 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $399.75 6.42% 1,022.00¢ 35.5 7.2 0.65% $714,359.74 n/a - n/a
Vornado Realty Trust $33.23 -3.76% 4.00¢ 987.5 n/a 1.87% $6,171.99 n/a - n/a
Vulcan Materials Co. $252.40 1.28% 816.00¢ 34.9 1.9 0.69% $31,575.16 n/a - n/a
W.W. Grainger Inc. $1,331.17 4.86% 3,547.00¢ 39.4 n/a 0.63% $63,096.67 n/a - n/a
Wabtec Corp. $287.76 3.41% 684.00¢ 44.0 3.4 0.33% $48,875.19 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $110.68 4.02% 685.00¢ 14.1 0.1 0.18% $207,081.00 n/a - n/a
Waste Management Inc. $224.19 3.19% 672.00¢ 35.4 n/a 1.39% $86,934.74 n/a - n/a
Waters Corp. $444.15 6.49% 1,080.00¢ 34.4 73.9 0.00% $25,999.69 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $82.75 -7.77% 634.00¢ 13.8 0.8 0.00% $250,192.88 n/a - n/a
Welltower Inc $234.63 0.82% 141.00¢ 176.1 n/a 1.14% $161,708.03 n/a - n/a
Western Digital Corp. $356.45 -14.71% -251.00¢ n/a n/a n/a $126,342.70 n/a - n/a
Western Union Co. $6.23 -9.12% 235.00¢ 3.5 0.0 2.88% $2,259.68 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $19.38 -13.06% 45.00¢ 53.1 n/a 3.51% $13,618.04 n/a - n/a
Whirlpool Corp. $28.04 -15.11% -587.00¢ n/a 0.0 18.60% $1,519.65 n/a - n/a
Williams Companies Inc. $69.22 -3.36% 214.00¢ 33.1 1.9 2.83% $88,961.60 n/a - n/a
Willis Towers Watson Public Limited Company $310.36 -3.34% 1,634.00¢ 18.2 0.0 1.23% $28,247.32 n/a - n/a
Wisconsin Energy Corp. $106.04 2.44% 484.00¢ 23.5 113.6 3.14% $34,743.07 n/a - n/a
Wynn Resorts Ltd. $76.97 -12.01% 316.00¢ 31.5 n/a 1.00% $7,667.18 n/a - n/a
Xcel Energy Inc. $75.12 2.72% 344.00¢ 23.7 0.0 2.79% $46,994.57 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $103.37 -3.84% 393.00¢ 30.6 4.3 1.33% $25,027.46 n/a - n/a
Yum! Brands Inc. $150.83 7.15% 559.00¢ 26.4 4.5 1.92% $40,633.13 n/a - n/a
Zimmer Biomet Holdings Inc $94.38 -4.10% 356.00¢ 25.9 n/a 1.04% $17,941.03 n/a - n/a
Zions Bancorporation $63.01 -9.25% 435.00¢ 16.1 n/a 2.35% $9,152.89 n/a - n/a
Zoetis Inc $78.42 6.82% 603.00¢ 12.8 1.2 11.52% $26,198.21 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page