Nasdaq 100 (IXND)

29,529.34
   
  • Change Today:
    341.80
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $247.09 -0.71% 1,673.00¢ 13.9 0.4 0.00% $102,048.17 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $149.00 0.39% 566.00¢ 30.0 56.2 0.00% $10,633.24 n/a
Alphabet Inc. Class A $344.18 -4.17% 1,091.00¢ 30.1 0.9 0.25% $4,202,781.89 n/a
Alphabet Inc. Class C $340.16 -4.13% 1,091.00¢ 30.1 0.9 0.25% $4,111,854.12 n/a
Amazon.Com Inc. $262.45 3.79% 729.00¢ 32.2 1.1 0.00% $2,816,351.08 n/a
American Airlines Group $11.68 -9.77% 129.00¢ 11.5 4.8 0.00% $7,680.37 n/a
Amgen Inc. $424.94 10.37% 1,433.00¢ 26.4 0.3 2.55% $228,957.67 n/a
Analog Devices Inc. $394.35 7.61% 459.00¢ 81.3 2.1 0.01% $193,095.06 n/a
Apple Inc. $342.94 1.84% 749.00¢ 44.8 2.0 0.30% $5,066,341.82 n/a
Applied Materials Inc. $413.11 -2.52% 871.00¢ 60.1 173.8 0.34% $332,140.43 n/a
Asml Holdings N.V. $1,647.12 0.31% 2,473.00p 59.9 2.1 0.51% $634,829.69 n/a
Autodesk Inc. $240.70 10.37% 528.00¢ 40.8 19.2 0.00% $86,411.30 n/a
Automatic Data Processing Inc. $287.03 6.58% 1,097.00¢ 24.2 2.6 2.50% $114,180.53 n/a
Baidu Inc. $79.78 -11.41% 449.00¢ 23.6 n/a 0.00% $1,407,339.68 n/a
Biogen Inc $233.48 6.59% 883.00¢ 22.9 n/a 0.00% $34,274.86 n/a
Biomarin Pharmaceutical Inc. $54.67 -16.10% -13.00¢ n/a 0.0 0.00% $9,831.85 n/a
Booking Holdings Inc. $162.60 -3.89% 16,652.00¢ 1.1 n/a 5.26% $5,185.96 n/a
Broadcom Inc. $334.59 -7.22% 491.00¢ 78.3 0.3 0.17% $1,586,291.17 n/a
Cadence Design Systems Inc. $325.86 15.79% 409.00¢ 82.6 16.1 0.00% $88,568.42 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $108.51 -16.12% 3,690.00¢ 3.4 0.9 0.00% $13,740.84 n/a
Check Point Software Technologies Ltd. $138.93 3.94% 603.00¢ 22.0 2.2 0.00% $19,061.19 n/a
Cintas Corp. $212.30 8.49% 497.00¢ 40.5 3.7 0.90% $84,951.21 n/a
Cisco Systems Inc. $106.50 -3.57% 255.00¢ n/a n/a n/a $421,740.00 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $66.79 10.34% 457.00¢ 10.2 9.2 2.67% $31,992.41 n/a
Comcast Corp. $21.90 -2.65% 541.00¢ 4.2 0.1 5.85% $285,557.23 n/a
Costco Wholesale Corp. $995.53 11.23% 1,824.00¢ 51.9 5.2 0.52% $441,255.74 n/a
CSX Corp. $47.88 0.81% 154.00¢ 34.2 n/a 0.99% $89,040.47 n/a
DENTSPLY Sirona Inc. $8.42 -11.65% -62.00¢ n/a 0.0 4.28% $1,744.62 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $123.15 9.06% 594.00¢ 21.0 0.9 1.65% $24,445.89 n/a
eBay Inc. $120.47 6.23% 443.00¢ 24.8 2.3 1.05% $54,091.03 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $291.72 2.97% 1,032.00¢ 26.1 2.6 0.59% $34,123.95 n/a
Fastenal Co. $51.02 3.97% 110.00¢ 43.0 0.4 1.85% $58,573.87 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $23.64 -20.39% 159.00¢ 16.7 0.3 1.88% $14,136.72 n/a
Gilead Sciences Inc. $153.07 0.19% 684.00¢ 19.2 0.0 2.41% $189,959.88 n/a
Hasbro Inc $98.49 11.91% -230.00¢ n/a 0.0 3.14% $13,826.52 n/a
Henry Schein Inc. $83.97 -0.73% 329.00¢ 26.1 3.6 0.00% $9,721.29 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $555.80 8.92% 1,317.00¢ 42.5 1.9 0.02% $44,303.93 n/a
Illumina Inc. $262.66 8.82% -769.00¢ n/a 0.0 0.00% $41,762.94 n/a
Incyte Corp. $113.25 -11.52% 659.00¢ 18.2 0.0 0.00% $22,475.60 n/a
Intel Corp. $92.03 -15.90% -9.00¢ n/a 0.0 0.00% $459,597.81 n/a
Intuit Inc. $325.62 6.18% 1,058.00¢ n/a n/a n/a $90,889.98 n/a
Intuitive Surgical Inc. $433.18 10.35% 800.00¢ 44.1 2.0 0.00% $153,822.22 n/a
J.B. Hunt Transport Services Inc. $223.25 -5.59% 616.00¢ 46.7 4.7 0.61% $21,118.33 n/a
JD.com, Inc. $26.78 -0.26% 48.00¢ 63.4 0.0 0.00% $73,817.97 n/a
KLA-Tencor Corp. $166.40 -2.59% 368.00¢ 49.7 2.4 0.44% $217,481.96 n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $272.20 -1.96% 579.00¢ 51.5 1.3 0.35% $340,597.89 n/a
Liberty Global plc Series A $7.50 -26.18% -216.00¢ n/a 0.0 0.00% $3,291.50 n/a
Liberty Global plc Series C $7.46 -24.11% -216.00¢ n/a 0.0 0.00% $1,354.45 n/a
Marriott International - Class A $390.70 16.34% 953.00¢ 40.0 2.9 0.69% $103,873.46 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,839.72 1.30% 3,940.00¢ 46.5 10.2 0.00% $93,268.28 n/a
Meta Platforms Inc. $705.44 4.00% 2,398.00¢ 25.2 n/a 0.35% $1,784,763.21 n/a
Microchip Technology Inc. $74.43 4.42% 22.00¢ 361.1 0.0 2.29% $40,346.94 n/a
Micron Technology Inc. $904.90 -8.37% 765.00¢ 120.5 0.1 0.05% $1,015.30 n/a
Microsoft Corp. $533.52 8.04% 1,800.00¢ 27.9 0.9 0.72% $3,962,453.19 n/a
Mondelez International Inc. $63.34 4.26% 189.00¢ 32.0 n/a 3.20% $81,175.02 n/a
Monster Beverage Corp $46.80 4.67% 195.00¢ 48.6 1.6 0.00% $45,775.69 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $125.25 7.36% 80.00¢ 152.6 3.6 0.00% $410,047.83 n/a
Netflix Inc. $69.85 -2.01% 258.00¢ 27.3 0.0 0.00% $294,918.01 n/a
Nvidia Corp. $217.09 -1.01% 493.00¢ 41.0 0.6 0.02% $5,276.16 n/a
O'Reilly Automotive Inc. $89.07 5.48% 298.00¢ 29.8 3.3 0.00% $74,988.83 n/a
PACCAR Inc. $108.42 -7.48% 452.00¢ 29.7 n/a 2.03% $53,049.91 n/a
Paychex Inc. $110.75 -3.84% 490.00¢ 25.8 4.0 3.51% $39,382.70 n/a
Paypal Holdings Inc $56.51 7.88% 546.00¢ 10.2 0.3 0.00% $51,989.20 n/a
QUALCOMM Inc. $173.53 -8.23% 505.00¢ 33.6 n/a 2.05% $186,371.22 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $782.04 -0.89% 4,307.00¢ 15.5 2.9 0.00% $1,407,671.96 n/a
Ross Stores Inc. $238.66 4.23% 666.00¢ 36.3 7.7 0.67% $76,901.03 n/a
Seagate Technology Plc $660.81 -20.24% 1,454.00¢ 55.6 0.5 0.36% $144,717.39 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $26.84 -2.10% -614.00¢ n/a 0.0 3.45% $9,098.76 n/a
Skyworks Solutions Inc. $80.23 -10.73% 309.00¢ 20.0 n/a 4.55% $11,930.20 n/a
Starbucks Corp. $97.87 2.34% 163.00¢ 64.5 n/a 2.21% $111,268.41 n/a
Synopsys Inc. $454.58 18.48% 813.00¢ 48.1 n/a 0.00% $84,549.15 n/a
T-Mobile Us, Inc. $156.09 -5.37% 972.00¢ 18.8 30.3 2.08% $172,780.86 n/a
Take-Two Interactive Software Inc. $204.92 -2.13% -162.00¢ n/a 0.0 0.00% $37,992.17 n/a
Tesla Inc $368.06 0.23% 118.00¢ 265.6 n/a 0.00% $1,380,593.05 n/a
Texas Instruments Inc $276.15 5.67% 547.00¢ 51.7 11.8 1.94% $250,468.04 n/a
Trip.com Group Limited $39.59 -3.10% -662.00¢ n/a 0.0 0.00% $2,967.39 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $591.62 9.59% 2,572.00¢ 18.6 16.9 0.00% $26,528.24 n/a
Verisk Analytics Inc. $189.21 8.66% 650.00¢ 31.5 n/a 0.88% $26,186.29 n/a
Vertex Pharmaceuticals Inc. $501.95 -2.85% 1,546.00¢ 31.4 0.0 0.00% $118,455.69 n/a
Vodafone Group Plc ADS $15.87 -5.23% -1.20p n/a 0.0 0.33% $42,335.80 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $352.21 -19.35% -251.00¢ n/a n/a n/a $122,216.87 n/a
Workday, Inc. $195.20 0.27% 261.00¢ 54.8 1.7 0.00% $50,582.37 n/a
Wynn Resorts Ltd. $75.98 -8.10% 316.00¢ 31.5 n/a 1.00% $7,901.16 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page