S&P 100 (S100)

3,667.27
   
  • Change Today:
      31.19
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,031.47
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.91 5.73% 605.00¢ 27.8 n/a 1.74% $85,857.47 n/a
Abbott Laboratories $90.74 6.00% 373.00¢ 25.0 n/a 2.57% $157,578.99 n/a
AbbVie Inc $251.64 15.58% 237.00¢ 102.6 n/a 2.74% $444,868.32 n/a
Accenture Plc $124.44 -33.48% 1,229.00¢ 10.2 1.6 4.71% $77,383.76 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $237.94 15.45% 3,856.00¢ 6.0 0.0 1.73% $61,864.40 n/a
Alphabet Inc. Class A $357.37 -6.71% 1,091.00¢ 31.0 0.9 0.25% $4,363,845.01 n/a
Alphabet Inc. Class C $353.33 -6.86% 1,091.00¢ 31.0 0.9 0.25% $4,271,052.88 n/a
Altria Group Inc. $71.95 3.41% 412.00¢ 17.8 n/a 5.68% $120,467.17 n/a
Amazon.Com Inc. $238.34 -12.77% 729.00¢ 31.2 1.1 0.00% $2,557,626.50 n/a
American Express Co. $338.25 6.88% 1,541.00¢ 22.2 2.3 0.96% $232,039.50 n/a
American International Group Inc. $74.53 0.40% 548.00¢ 13.7 0.4 2.34% $40,110.70 n/a
Amgen Inc. $362.12 7.92% 1,433.00¢ 24.9 0.3 2.71% $195,110.25 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $289.36 -7.96% 749.00¢ 37.5 1.7 0.36% $4,274,790.30 n/a
AT&T Inc. $20.70 -16.53% 304.00¢ 7.4 0.1 1.24% $145,676.30 n/a
Bank of America Corp. $56.98 10.43% 386.00¢ 15.1 0.8 1.86% $410,966.20 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $500.39 5.46% 3,104.00¢ 15.7 n/a 0.00% $800,064.59 n/a
Biogen Inc $216.06 9.73% 883.00¢ 23.0 n/a 0.00% $31,717.61 n/a
Boeing Co. $216.47 -6.35% 249.00¢ 87.6 0.0 0.00% $169,863.58 n/a
Booking Holdings Inc. $178.24 5.56% 16,652.00¢ 1.1 n/a 5.32% $5,684.79 n/a
Bristol-Myers Squibb $57.62 0.77% 346.00¢ 16.0 0.0 4.50% $115,989.06 n/a
Capital One Financial Corp. $200.62 6.75% 403.00¢ 50.8 n/a 1.27% $125,407.96 n/a
Caterpillar Inc. $1,064.90 21.58% 1,890.00¢ 55.9 n/a 0.56% $495,484.14 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $165.76 -9.15% 665.00¢ 25.9 n/a 3.97% $330,594.39 n/a
Cisco Systems Inc. $117.46 -0.94% 256.00¢ 46.7 119.1 1.35% $465,141.60 n/a
Citigroup Inc. $139.96 11.17% 711.00¢ 20.4 1.1 1.60% $244,586.69 n/a
Coca-Cola Co. $81.27 2.86% 305.00¢ 26.4 1.1 2.54% $349,623.53 n/a
Colgate-Palmolive Co. $91.68 1.72% 264.00¢ 34.5 n/a 2.28% $134,375.93 n/a
Comcast Corp. $24.55 -1.25% 541.00¢ 4.2 0.1 5.79% $320,110.95 n/a
ConocoPhillips $103.96 -8.79% 636.00¢ 16.7 n/a 2.99% $127,368.46 n/a
Costco Wholesale Corp. $935.47 -3.36% 1,824.00¢ 52.2 5.2 0.52% $414,634.90 n/a
CVS Health Corp $103.45 13.71% 140.00¢ 74.8 n/a 2.54% $131,484.95 n/a
Devon Energy Corp. $41.32 -7.13% 418.00¢ 10.2 n/a 2.25% $25,701.04 n/a
Dow Chemical Co. $27.36 -18.93% -370.00¢ n/a 0.0 7.16% $19,623.19 n/a
DuPont de Nemours Inc $135.64 180.13% -187.00¢ n/a 0.0 1.03% $55,503.21 n/a
Eli Lilly and Company $1,199.43 8.55% 2,300.00¢ 49.0 0.5 0.55% $1,133,221.51 n/a
Emerson Electric Co. $143.15 -0.47% 405.00¢ 35.9 0.8 1.45% $80,564.82 n/a
Exxon Mobil Corp. $136.72 -5.88% 670.00¢ 20.5 n/a 2.91% $571,352.89 n/a
FedEx Corp. $313.13 -23.95% 1,696.00¢ 19.4 n/a 1.68% $74,524.94 n/a
Ford Motor Co. $13.90 -20.30% -206.00¢ n/a 0.0 5.32% $19,446.10 n/a
GE Aerospace $373.73 15.43% 811.00¢ 45.8 1.4 0.39% $391,955.70 n/a
Gen Dynamics Corp. $354.24 2.14% 1,565.00¢ 22.0 1.7 1.74% $95,782.95 n/a
General Motors Corp $77.08 -7.40% 333.00¢ 23.6 n/a 0.00% $74,921.76 n/a
Gilead Sciences Inc. $126.34 -7.10% 684.00¢ 18.3 0.0 2.52% $156,787.94 n/a
Goldman Sachs Group Inc. $1,011.37 -1.38% 5,195.00¢ 20.5 0.8 1.31% $299,847.94 n/a
Halliburton Co. $33.95 -12.61% 150.00¢ 23.1 n/a 1.96% $28,348.25 n/a
Home Depot Inc. $352.68 11.21% 1,426.00¢ 24.2 n/a 2.67% $351,269.27 n/a
HP Inc $21.94 -18.86% 267.00¢ 8.6 n/a 5.06% $20,206.74 n/a
Intel Corp. $139.63 11.62% -9.00¢ n/a 0.0 0.00% $697,312.24 n/a
International Business Machines Corporation (CDI) $281.21 -5.57% 1,136.00¢ 22.7 0.3 2.60% $263,480.26 n/a
Johnson & Johnson $253.97 12.71% 1,113.00¢ 22.0 0.2 2.10% $611,544.27 n/a
JP Morgan Chase & Co. $327.33 9.36% 2,005.00¢ 16.7 12.7 1.73% $882,571.00 n/a
Kinder Morgan Inc Kans $31.97 2.86% 137.00¢ 24.1 1.4 3.54% $71,126.15 n/a
Lockheed Martin Corp. $509.46 -3.96% 2,156.00¢ 23.4 n/a 2.64% $117,685.26 n/a
Lowe's Companies Inc. $220.49 2.86% 1,187.00¢ 18.7 n/a 2.14% $123,694.89 n/a
Mastercard Incorporated $513.60 3.97% 1,654.00¢ 29.6 1.6 0.64% $459,158.38 n/a
McDonald's Corp. $270.31 -3.18% 1,200.00¢ 22.0 4.6 2.71% $192,082.28 n/a
Medtronic Plc $78.23 5.99% 363.00¢ 22.2 0.7 3.48% $100,285.78 n/a
Merck & Co. Inc. $128.50 8.24% 730.00¢ 17.2 2.2 2.61% $317,989.57 n/a
Meta Platforms Inc. $563.29 -10.27% 2,398.00¢ 22.6 n/a 0.39% $1,425,123.64 n/a
MetLife Inc. $84.61 2.32% 31.73¢ 266.7 n/a 2.66% $55,447.81 n/a
Microsoft Corp. $373.02 -14.95% 1,370.00¢ 26.2 1.7 0.92% $2,773,030.60 n/a
Mondelez International Inc. $57.84 -6.44% 189.00¢ 33.1 n/a 3.10% $74,126.36 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $209.04 0.50% 1,032.00¢ 21.4 0.8 1.74% $330,875.61 n/a
Nike Inc. $41.05 -11.20% 217.00¢ 18.8 n/a 3.84% $60,589.80 n/a
Norfolk Southern Corp. $314.59 3.16% 1,276.00¢ 24.5 2.4 1.73% $70,600.60 n/a
Occidental Petroleum Corp. $48.57 -14.23% 165.00¢ 31.0 n/a 1.87% $47,891.28 n/a
Oracle Corp. $146.55 -35.09% 382.14¢ 39.9 1119.5 0.96% $411,365.86 n/a
Paypal Holdings Inc $43.18 -3.11% 546.00¢ 7.8 0.2 0.00% $39,725.60 n/a
Pfizer Inc. $24.08 -8.02% 137.00¢ 17.3 n/a 7.27% $136,918.88 n/a
Philip Morris International Inc. $180.91 1.99% 727.00¢ 24.6 0.4 3.15% $281,616.45 n/a
Procter & Gamble Co. $146.64 2.15% 667.00¢ 22.3 2.8 2.74% $343,416.21 n/a
QUALCOMM Inc. $184.79 -27.63% 505.00¢ 42.0 n/a 1.64% $198,464.45 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $189.73 5.61% 502.00¢ 37.2 0.9 1.43% $254,672.11 n/a
Schlumberger Ltd. $46.49 -14.78% 238.00¢ 19.9 n/a 2.40% $594,049.24 n/a
Simon Property Group Inc. $223.65 9.15% 1,417.00¢ 15.9 0.2 3.79% $76,725.59 n/a
Southern Co. $95.71 3.98% 394.00¢ 24.3 n/a 3.07% $105,185.29 n/a
Starbucks Corp. $102.19 2.18% 163.00¢ 63.7 n/a 2.23% $116,179.81 n/a
Target Corp. $130.61 2.79% 816.00¢ 17.1 n/a 3.25% $59,145.43 n/a
Texas Instruments Inc $298.07 -5.35% 547.00¢ 57.2 13.0 1.76% $270,349.50 n/a
Union Pacific Corp. $272.00 3.56% 1,200.00¢ 22.3 2.8 2.03% $161,362.91 n/a
United Parcel Service Inc. $107.50 0.76% 656.00¢ 16.7 n/a 6.00% $80,517.50 n/a
Unitedhealth Group Inc. $415.63 9.29% 1,328.00¢ 31.3 n/a 2.10% $376,560.78 n/a
US Bancorp $60.40 10.12% 3,856.00¢ 1.6 0.0 6.53% $15,704.00 n/a
Verizon Communications Inc. $42.34 -11.44% 406.00¢ 11.3 n/a 0.59% $178,555.19 n/a
Visa Inc. $343.09 5.13% 1,022.00¢ 32.3 6.6 0.71% $626,139.24 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $96.25 -5.48% 685.00¢ 14.3 0.1 0.17% $182,875.00 n/a
Wells Fargo & Co. $82.64 6.58% 634.00¢ 13.4 0.8 0.00% $255,574.03 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page