CAC MID & SMALL (CACMS)

13,710.24
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.54 -24.16% n/a n/a n/a n/a  22.15 n/a
ABC arbitrage  5.70 6.15% n/a n/a n/a n/a  333.52 n/a
Abeo  7.86 -5.30% n/a n/a n/a n/a  59.06 n/a
ABIONYX PHARMA  1.55 -9.80% n/a n/a n/a n/a  29.29 n/a
Abivax Eur0.01  78.95 -12.57% n/a n/a n/a n/a  798.91 n/a
Acanthe Developpement  0.19 -8.25% n/a n/a n/a n/a  27.81 n/a
Acteos  0.81 -6.90% n/a n/a n/a n/a  2.27 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.31 -36.50% n/a n/a n/a n/a  16.02 n/a
ADP (Aéroports de Paris)  108.50 0.74% 303.00p 36.1 3.3 1.39%  31,248.00 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.42 7.72% n/a n/a n/a n/a  171.68 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  17.44 -6.64% 174.00p 12.3 n/a 4.66%  426.53 n/a
Altamir  22.40 -0.89% n/a n/a n/a n/a  817.88 n/a
Altarea  77.00 -10.47% n/a n/a n/a n/a  134.79 n/a
Alten  84.00 18.98% 170.00p 37.0 0.2 1.75%  2,841.59 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  89.00 -1.60% n/a n/a n/a n/a  17,951.69 n/a
Aperam  37.60 -18.76% 833.00p 5.9 0.0 4.06%  2,714.12 n/a
Artprice Com  3.27 -12.33% n/a n/a n/a n/a  21.75 n/a
Assystem  33.85 -15.80% n/a n/a n/a n/a  530.37 n/a
Ateme Eur0.14  10.85 -12.85% n/a n/a n/a n/a  112.81 n/a
Aubay  49.45 -7.22% n/a n/a n/a n/a  649.61 n/a
Aurea  5.50 -3.85% n/a n/a n/a n/a  66.09 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 -14.07% n/a n/a n/a n/a  7.80 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  17.96 -19.10% n/a n/a n/a n/a  131.84 n/a
Beneteau  5.01 -5.29% 38.00p 16.2 0.0 1.95%  414.78 n/a
BIC  67.20 -0.59% 429.00p 14.2 0.4 3.12%  3,134.73 n/a
Bigben Interactive  0.07 -48.53% n/a n/a n/a n/a  1.34 n/a
bioMerieux  87.25 20.84% 134.33p 52.7 7.1 0.46%  10,327.02 n/a
Boiron  18.60 -25.00% 202.00p 13.3 n/a 2.61%  361.11 n/a
Bollore  3.68 -1.02% 14.81p 26.7 0.1 0.76%  10,766.23 n/a
Bonduelle  8.70 4.69% 98.50p 8.9 n/a 4.29%  280.85 n/a
Casino Guichard Perrachon  0.18 -1.88% 263.00p 0.1 0.0 1,536.76%  19.47 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.26 -11.57% n/a n/a n/a n/a  170.99 n/a
Cibox Inter A Ctiv  12.55 3.10% n/a n/a n/a n/a  1,244.54 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.90 -0.13% n/a n/a n/a n/a  2,500.25 n/a
Coheris  8.54 -9.15% n/a n/a n/a n/a  48.55 n/a
Covivio  44.32 -7.82% n/a n/a n/a n/a  3,689.24 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  303.80 3.54% n/a n/a n/a n/a  2,536.34 n/a
Dbv Technologies - Promesses Eur0.10  1.57 -25.19% n/a n/a n/a n/a  56.70 n/a
Derichebourg  7.88 -13.46% 36.00p 26.4 0.0 0.00%  1,290.55 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.43 5.88% n/a n/a n/a n/a  52.32 n/a
Elior Group  1.86 -2.66% n/a n/a n/a n/a  332.21 n/a
Elis Eur10  22.52 -1.31% n/a n/a n/a n/a  4,959.52 n/a
Eramet  37.36 -13.92% 1,243.00p 3.4 0.0 8.37%  995.12 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  45.32 -2.79% n/a n/a n/a n/a  3,536.36 n/a
Euronext Aiw  167.20 5.56% 662.00p 22.9 0.4 0.56%  6,733.31 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.77 -2.67% 153.90p 1.4 0.1 42.31%  411.08 n/a
Exel Industries  17.00 -9.09% 190.00p 10.2 n/a 2.53%  115.24 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.74 -3.24% n/a n/a n/a n/a  341.96 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.60 0.14% n/a n/a n/a n/a  927.04 n/a
Gaumont  101.00 1.00% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  66.50 -8.90% n/a n/a n/a n/a  79.50 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  8.40 -30.23% n/a n/a n/a n/a  326.18 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -35.07% n/a n/a n/a n/a  1.79 n/a
Getlink SE  19.19 2.73% n/a n/a n/a n/a  10,554.50 n/a
GL Events  31.40 17.60% 142.28p 21.8 5.1 2.81%  753.17 n/a
GPE Group Pizzorno  62.15 0.08% n/a n/a n/a n/a  248.60 n/a
Groupe Crit  46.60 -6.05% n/a n/a n/a n/a  524.25 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 -17.24% n/a n/a n/a n/a  1.14 n/a
Groupe Sfpi  1.73 -8.68% n/a n/a n/a n/a  156.10 n/a
Gtt Promesses  211.60 -5.03% n/a n/a n/a n/a  7,845.78 n/a
Guerbet  6.12 -17.85% 48.25p 16.1 n/a 5.80%  77.01 n/a
Guillemot  3.98 -3.86% n/a n/a n/a n/a  60.84 n/a
Haulotte  2.17 0.93% -143.00p n/a 0.0 0.00%  68.08 n/a
Herige  18.10 0.56% n/a n/a n/a n/a  54.18 n/a
High Co  3.58 -0.28% n/a n/a n/a n/a  80.27 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.78 -12.28% 2,392.00p 0.8 0.0 37.67%  1,101.64 n/a
Imerys  22.42 -1.75% 319.00p 6.7 0.0 5.60%  1,787.36 n/a
Infotel  38.65 -0.77% n/a n/a n/a n/a  257.29 n/a
Innate Pharma Prom  1.30 -15.89% n/a n/a n/a n/a  83.39 n/a
Interparfums  32.46 12.40% n/a n/a n/a n/a  1,394.66 n/a
Inventiva  2.73 -17.74% n/a n/a n/a n/a  60.87 n/a
Ipsen  149.00 -6.05% 113.00p 141.2 n/a 0.50%  12,485.33 n/a
Ipsos  36.62 5.96% 237.91p 17.1 1.2 1.38%  1,632.98 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.75 -10.71% n/a n/a n/a n/a  27.43 n/a
Jacquet Metal Service  20.25 -8.78% n/a n/a n/a n/a  486.58 n/a
JC Decaux Sa.  25.86 5.81% 78.20p 28.0 0.0 0.00%  5,502.14 n/a
Kaufman Et Broad  19.46 -10.53% 85.00p 29.9 0.0 0.00%  425.47 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  17.15 0.29% n/a n/a n/a n/a  64.60 n/a
Lagardere SCA  18.34 1.89% 129.00p 14.0 0.7 7.20%  2,404.98 n/a
Lectra Ex.Lect.Sy.  20.85 0.48% n/a n/a n/a n/a  666.55 n/a
Linedata Services  48.00 1.05% n/a n/a n/a n/a  350.08 n/a
Lisi  61.00 -2.56% n/a n/a n/a n/a  3,300.97 n/a
LNA Sante SA  23.40 -28.00% n/a n/a n/a n/a  227.12 n/a
Lumibird  22.60 -12.06% n/a n/a n/a n/a  358.99 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.20 -13.12% -45.00p n/a 0.0 0.00%  801.30 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.80 -4.11% n/a n/a n/a n/a  119.73 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.11 -3.11% -127.00p n/a 0.0 3.08%  1,583.23 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.20 -15.52% n/a n/a n/a n/a  9.04 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.55 -10.16% n/a n/a n/a n/a  34.02 n/a
Mercialys  9.85 -8.29% 146.00p 8.2 0.2 10.55%  906.68 n/a
Mersen  40.00 7.07% n/a n/a n/a n/a  830.67 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.34 -10.86% 122.30p 9.9 0.8 8.28%  1,307.12 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  19.12 -36.18% n/a n/a n/a n/a  424.46 n/a
Nexans  126.70 -7.25% 260.63p 50.0 0.1 0.75%  5,524.74 n/a
Nexity  4.78 -12.26% 226.00p 3.0 0.0 29.20%  268.41 n/a
Oeneo  9.02 -1.53% n/a n/a n/a n/a  569.89 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  2.16 -15.82% n/a n/a n/a n/a  31.67 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  8.02 -12.25% n/a n/a n/a n/a  242.00 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.88 1.51% 84.00p 2.2 n/a 37.55%  18.45 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.15 -12.01% n/a n/a n/a n/a  3.83 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.98 20.03% n/a n/a n/a n/a  517.75 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  51.55 21.01% 150.00p 30.6 n/a 2.83%  2,589.04 n/a
Rexel  33.43 -8.86% n/a n/a n/a n/a  10,162.35 n/a
Rubis  35.34 -1.61% 119.49p 27.5 2.0 2.25%  3,435.44 n/a
Sartorius Stedim  215.00 10.48% 46.83p 349.5 9.3 0.09%  19,818.74 n/a
SCBSM  9.15 -4.19% n/a n/a n/a n/a  122.59 n/a
SEB  57.80 4.14% 3.87p 153.3 0.5 0.25%  2,899.77 n/a
Seche Environnem.  70.70 -18.27% 319.00p 25.3 2.5 1.61%  555.54 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.17 -12.49% 133.00p 5.4 1.1 11.13%  1,600.55 n/a
SMCP  5.75 -12.08% n/a n/a n/a n/a  428.16 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  128.55 -8.77% -591.06p n/a 0.0 0.00%  4,066.93 n/a
Solocal Groupe  3.75 -10.71% n/a n/a n/a n/a  2,192.36 n/a
Sopra Steria Group  176.20 8.43% n/a n/a n/a n/a  3,620.50 n/a
SPIE  41.70 -6.96% n/a n/a n/a n/a  6,424.98 n/a
Srp-Promesses  0.94 -20.34% n/a n/a n/a n/a  32.53 n/a
ST Dupont  0.08 3.69% n/a n/a n/a n/a  44.25 n/a
Stef  121.00 -5.62% n/a n/a n/a n/a  1,593.04 n/a
Sword Group  29.10 -1.69% 250.00p 11.9 2.2 2.32%  277.76 n/a
Synergie  25.40 -8.63% 63.00p 43.8 0.6 1.09%  618.79 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  5.94 -10.55% 107.00p 6.6 0.1 7.79%  1,246.48 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.69 -19.91% -117.80p n/a 0.0 0.00%  42.96 n/a
Trigano  128.90 -10.67% 77.00p 193.9 n/a 0.07%  2,492.44 n/a
U10  1.19 -2.46% n/a n/a n/a n/a  20.54 n/a
Union Tech.Infor.  0.09 -18.60% n/a n/a n/a n/a  0.80 n/a
Vallourec  18.98 -4.16% -4,400.00p n/a 0.0 0.00%  8,694.90 n/a
Valneva SE  2.52 -11.37% n/a n/a n/a n/a  229.02 n/a
VERIMATRIX  0.28 -12.54% n/a n/a n/a n/a  23.63 n/a
Vicat  59.00 -2.16% 452.00p 13.5 2.2 2.45%  2,589.69 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  337.00 8.01% 732.00p 46.2 0.7 0.44%  2,850.35 n/a
Voltalia  4.30 -9.57% n/a n/a n/a n/a  210.52 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  30.10 0.17% n/a n/a n/a n/a  607.91 n/a
Wendel Invest.  82.25 -1.02% 1,388.00p 5.9 0.0 1.53%  3,806.58 n/a
X-Fab  5.55 -6.57% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page