CAC MID & SMALL (CACMS)

14,653.81
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.76 -19.02% n/a n/a n/a n/a  31.29 n/a
ABC arbitrage  5.27 -0.23% n/a n/a n/a n/a  306.02 n/a
Abeo  9.51 -6.75% n/a n/a n/a n/a  71.69 n/a
ABIONYX PHARMA  2.09 -24.55% n/a n/a n/a n/a  38.46 n/a
Abivax Eur0.01  135.43 89.01% n/a n/a n/a n/a  1,293.23 n/a
Acanthe Developpement  0.22 -3.96% n/a n/a n/a n/a  32.37 n/a
Acteos  0.83 -9.72% n/a n/a n/a n/a  2.35 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.43 7.94% n/a n/a n/a n/a  29.68 n/a
ADP (Aéroports de Paris)  115.47 6.62% 303.00p 37.9 3.4 1.32%  32,889.60 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.84 -2.35% n/a n/a n/a n/a  181.30 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  22.41 1.88% 174.00p 12.9 n/a 4.45%  542.95 n/a
Altamir  23.41 -0.39% n/a n/a n/a n/a  847.09 n/a
Altarea  99.16 -5.92% n/a n/a n/a n/a  172.07 n/a
Alten  55.87 -12.15% 170.00p 31.2 0.1 2.07%  1,863.95 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  86.95 3.70% n/a n/a n/a n/a  17,356.66 n/a
Aperam  45.03 -15.12% 833.00p 5.3 0.0 4.54%  3,170.32 n/a
Artprice Com  2.06 -23.86% n/a n/a n/a n/a  14.10 n/a
Assystem  41.67 -2.75% n/a n/a n/a n/a  642.40 n/a
Ateme Eur0.14  12.78 -0.16% n/a n/a n/a n/a  131.53 n/a
Aubay  55.96 1.56% n/a n/a n/a n/a  725.15 n/a
Aurea  5.56 -3.08% n/a n/a n/a n/a  68.02 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.10 -4.68% n/a n/a n/a n/a  10.51 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  23.69 -4.87% n/a n/a n/a n/a  173.60 n/a
Beneteau  6.25 -8.16% 38.00p 17.6 0.0 1.79%  509.16 n/a
BIC  58.46 6.87% 429.00p 13.3 0.4 3.33%  2,677.58 n/a
Bigben Interactive  0.30 -20.73% n/a n/a n/a n/a  5.97 n/a
bioMerieux  69.52 -2.02% 134.33p 52.3 7.0 0.47%  8,356.30 n/a
Boiron  27.54 0.14% 202.00p 13.6 n/a 2.55%  535.85 n/a
Bollore  4.19 -24.69% 14.81p 27.6 0.1 0.73%  12,030.78 n/a
Bonduelle  7.80 -5.29% 98.50p 7.9 n/a 4.84%  251.15 n/a
Casino Guichard Perrachon  0.21 -7.57% 263.00p 0.1 0.0 1,358.75%  24.23 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.66 -9.30% n/a n/a n/a n/a  182.06 n/a
Cibox Inter A Ctiv  12.10 1.29% n/a n/a n/a n/a  1,202.90 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.27 4.16% n/a n/a n/a n/a  2,413.76 n/a
Coheris  12.00 -2.47% n/a n/a n/a n/a  71.07 n/a
Covivio  54.21 1.13% n/a n/a n/a n/a  4,540.79 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  305.89 6.21% n/a n/a n/a n/a  2,564.72 n/a
Dbv Technologies - Promesses Eur0.10  2.92 -3.63% n/a n/a n/a n/a  101.60 n/a
Derichebourg  9.90 -2.89% 36.00p 27.7 0.0 0.00%  1,577.33 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.61 -27.13% n/a n/a n/a n/a  55.33 n/a
Elior Group  2.11 9.27% n/a n/a n/a n/a  364.84 n/a
Elis Eur10  28.27 9.05% n/a n/a n/a n/a  6,056.25 n/a
Eramet  45.65 -14.68% 1,243.00p 3.7 0.0 7.56%  1,224.72 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  41.71 -7.15% n/a n/a n/a n/a  3,188.34 n/a
Euronext Aiw  146.66 8.64% 662.00p 21.3 0.4 0.60%  5,839.30 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.53 -22.50% 153.90p 1.4 0.1 41.61%  589.15 n/a
Exel Industries  22.18 -15.65% 190.00p 10.8 n/a 2.38%  153.20 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  12.13 8.89% n/a n/a n/a n/a  384.62 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.55 0.29% n/a n/a n/a n/a  925.70 n/a
Gaumont  107.73 0.69% 287.00p 37.3 3.0 0.28%  349.43 n/a
Gea Grenobl.Elect.  86.53 -7.46% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  12.69 48.65% n/a n/a n/a n/a  410.84 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.08 -0.60% n/a n/a n/a n/a  1.98 n/a
Getlink SE  18.65 1.76% n/a n/a n/a n/a  10,180.50 n/a
GL Events  34.89 5.25% 142.28p 23.3 5.5 2.63%  815.53 n/a
GPE Group Pizzorno  61.83 1.02% n/a n/a n/a n/a  248.80 n/a
Groupe Crit  50.99 -11.48% n/a n/a n/a n/a  571.50 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 -0.68% n/a n/a n/a n/a  1.42 n/a
Groupe Sfpi  2.00 -2.33% n/a n/a n/a n/a  179.94 n/a
Gtt Promesses  188.69 -4.41% n/a n/a n/a n/a  6,829.83 n/a
Guerbet  8.92 -13.91% 48.25p 18.6 n/a 5.01%  112.24 n/a
Guillemot  4.22 -9.91% n/a n/a n/a n/a  64.21 n/a
Haulotte  2.19 -0.38% -143.00p n/a 0.0 0.00%  68.70 n/a
Herige  22.09 12.14% n/a n/a n/a n/a  65.26 n/a
High Co  3.57 -1.97% n/a n/a n/a n/a  80.27 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  19.22 -5.89% 2,392.00p 0.8 0.0 38.40%  1,445.25 n/a
Imerys  21.66 -2.88% 319.00p 7.0 0.0 5.36%  1,685.31 n/a
Infotel  39.85 2.04% n/a n/a n/a n/a  265.95 n/a
Innate Pharma Prom  1.64 7.04% n/a n/a n/a n/a  102.47 n/a
Interparfums  26.70 5.04% n/a n/a n/a n/a  1,160.07 n/a
Inventiva  3.40 -0.43% n/a n/a n/a n/a  72.89 n/a
Ipsen  169.68 12.67% 113.00p 143.8 n/a 0.49%  14,337.18 n/a
Ipsos  34.46 -8.74% 237.91p 14.5 1.0 1.62%  1,528.63 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.85 -26.71% n/a n/a n/a n/a  29.94 n/a
Jacquet Metal Service  21.49 -2.34% n/a n/a n/a n/a  511.81 n/a
JC Decaux Sa.  19.97 8.71% 78.20p 24.1 0.0 0.00%  4,229.79 n/a
Kaufman Et Broad  24.86 3.16% 85.00p 28.2 0.0 0.00%  537.86 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  18.80 2.74% n/a n/a n/a n/a  71.38 n/a
Lagardere SCA  19.88 9.60% 129.00p 15.0 0.8 6.73%  2,588.57 n/a
Lectra Ex.Lect.Sy.  18.36 6.61% n/a n/a n/a n/a  585.03 n/a
Linedata Services  42.49 -0.96% n/a n/a n/a n/a  303.40 n/a
Lisi  69.91 8.89% n/a n/a n/a n/a  3,760.95 n/a
LNA Sante SA  35.98 10.02% n/a n/a n/a n/a  349.41 n/a
Lumibird  25.60 -2.29% n/a n/a n/a n/a  404.26 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  19.46 -7.34% -45.00p n/a 0.0 0.00%  750.53 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.94 8.46% n/a n/a n/a n/a  125.29 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  7.67 -17.52% -127.00p n/a 0.0 3.25%  1,495.33 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.22 -51.77% n/a n/a n/a n/a  9.70 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.72 -21.75% n/a n/a n/a n/a  34.84 n/a
Mercialys  11.74 5.01% 146.00p 7.9 0.2 10.88%  1,080.66 n/a
Mersen  42.04 -4.29% n/a n/a n/a n/a  882.58 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  12.41 9.45% 122.30p 9.6 0.7 8.56%  1,565.01 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  35.06 15.71% n/a n/a n/a n/a  745.48 n/a
Nexans  140.65 -12.47% 260.63p 56.4 0.1 0.67%  6,030.56 n/a
Nexity  8.17 6.41% 226.00p 3.6 0.0 24.92%  446.51 n/a
Oeneo  9.06 2.48% n/a n/a n/a n/a  566.10 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  3.57 -4.26% n/a n/a n/a n/a  46.07 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  10.91 4.95% n/a n/a n/a n/a  315.63 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  83.06 -2.05% n/a n/a n/a n/a  329.77 n/a
Pierre Vacances  1.82 5.31% 84.00p 2.2 n/a 38.50%  17.86 n/a
PLAST.VAL LOIRE  2.36 -8.17% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.20 -9.15% n/a n/a n/a n/a  5.22 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  11.99 -3.30% n/a n/a n/a n/a  405.08 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  43.01 14.08% 150.00p 29.6 n/a 2.93%  2,165.65 n/a
Rexel  38.41 3.64% n/a n/a n/a n/a  11,460.38 n/a
Rubis  31.88 -10.10% 119.49p 26.3 1.9 2.35%  3,054.37 n/a
Sartorius Stedim  178.18 0.78% 46.83p 377.1 10.0 0.08%  16,786.01 n/a
SCBSM  10.00 2.56% n/a n/a n/a n/a  133.98 n/a
SEB  48.76 -2.45% 3.87p 136.3 0.4 0.28%  2,433.20 n/a
Seche Environnem.  79.91 -1.83% 319.00p 24.8 2.5 1.64%  608.97 n/a
Sergeferrari Group Eur0.40  7.80 7.73% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  8.41 -3.43% 133.00p 5.0 1.1 12.05%  3,134.77 n/a
SMCP  5.11 3.55% n/a n/a n/a n/a  375.67 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  118.49 -27.44% -591.06p n/a 0.0 0.00%  3,535.43 n/a
Solocal Groupe  4.15 2.54% n/a n/a n/a n/a  2,408.68 n/a
Sopra Steria Group  144.37 -1.59% n/a n/a n/a n/a  2,973.25 n/a
SPIE  53.18 9.41% n/a n/a n/a n/a  7,703.81 n/a
Srp-Promesses  0.77 -6.34% n/a n/a n/a n/a  27.13 n/a
ST Dupont  0.08 -1.97% n/a n/a n/a n/a  45.09 n/a
Stef  121.25 2.76% n/a n/a n/a n/a  1,574.61 n/a
Sword Group  30.95 -1.13% 250.00p 11.5 2.1 2.40%  288.26 n/a
Synergie  27.28 -6.24% 63.00p 45.1 0.6 1.06%  672.39 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.78 0.34% 107.00p 6.2 0.1 8.35%  1,418.69 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.75 -5.48% -117.80p n/a 0.0 0.00%  45.40 n/a
Trigano  143.59 -8.83% 77.00p 181.4 n/a 0.07%  2,730.28 n/a
U10  1.22 -7.97% n/a n/a n/a n/a  20.71 n/a
Union Tech.Infor.  0.13 -2.41% n/a n/a n/a n/a  1.10 n/a
Vallourec  20.54 -15.68% -4,400.00p n/a 0.0 0.00%  9,274.26 n/a
Valneva SE  2.33 -1.54% n/a n/a n/a n/a  204.11 n/a
VERIMATRIX  0.20 -20.28% n/a n/a n/a n/a  16.72 n/a
Vicat  67.14 11.53% 452.00p 14.9 2.4 2.23%  2,875.00 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  333.65 -2.16% 732.00p 46.7 0.7 0.44%  2,803.83 n/a
Voltalia  7.16 -16.20% n/a n/a n/a n/a  348.10 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  40.80 -11.88% n/a n/a n/a n/a  819.98 n/a
Wendel Invest.  83.37 -2.04% 1,388.00p 5.9 0.0 1.53%  3,818.15 n/a
X-Fab  7.89 -34.90% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page