Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

4,180.00p
   
  • Change Today:
      83.00p
  • 52 Week High: 4,327.00
  • 52 Week Low: 2,710.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,200,757
  • Market Cap: £49,242m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 17:01 4,153.87p 13,514 £561,354 Buy O
05-Oct-2026 16:29 4,162.50p 60 £2,498 Buy O
05-Oct-2026 16:48 4,150.07p 122 £5,063 Buy O
05-Oct-2026 16:48 4,154.96p 1,161 £48,239 Buy O
05-Oct-2026 16:48 4,150.69p 3,940 £163,537 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 4,180.00p 810,716 £33,887,928 Buy PC
05-Oct-2026 16:35 4,180.00p 37,045 £1,548,481 Unknown
05-Oct-2026 16:35 4,180.00p 36,031 £1,506,096 Unknown
05-Oct-2026 16:35 4,180.00p 35,316 £1,476,209 Unknown
05-Oct-2026 16:35 4,180.00p 28,270 £1,181,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page