AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,594.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 10,232.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.02m
  • Volume: 2,010,910
  • Market Cap: £195,336m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 12,594.00p 139 £17,506 Buy O
17-Jul-2026 17:08 12,594.00p 600 £75,564 Sell O
17-Jul-2026 16:49 12,594.00p 41 £5,164 Sell O
17-Jul-2026 14:47 12,614.00p 210,858 £26,597,628 Sell O
17-Jul-2026 16:47 12,566.99p 3,112 £391,085 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 12,594.00p 713,210 £89,821,669 Sell PC
17-Jul-2026 14:47 12,614.00p 210,858 £26,597,628 Sell O
17-Jul-2026 14:46 12,614.00p 210,858 £26,597,628 Sell O
17-Jul-2026 10:15 12,514.00p 114,644 £14,346,550 Buy NK
17-Jul-2026 16:35 12,594.00p 60,240 £7,586,626 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page