BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,025.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.46m
  • Volume: 11,466,055
  • Market Cap: £60,780m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 2,025.00p 81 £1,640 Sell O
18-Sep-2026 16:54 2,025.00p 888 £17,982 Sell O
18-Sep-2026 16:46 2,025.00p 17,472 £353,808 Sell O
18-Sep-2026 16:45 2,025.00p 156 £3,159 Sell O
18-Sep-2026 16:45 2,025.00p 5 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 2,025.00p 7,201,211 £145,824,523 Sell PC
18-Sep-2026 10:15 2,045.00p 1,429,056 £29,224,196 Buy NK
18-Sep-2026 16:35 2,025.00p 193,789 £3,924,227 Unknown
18-Sep-2026 16:35 2,025.00p 190,523 £3,858,091 Unknown
18-Sep-2026 16:35 2,025.00p 184,357 £3,733,229 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page