British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,424.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,164.28m
  • Volume: 466,707
  • Market Cap: £95,748m
  • RiskGrade: 122
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 4,425.50p 34 £1,505 Unknown O
14:18 4,426.00p 0 £0 Buy O
14:18 4,426.00p 513 £22,705 Unknown O
14:18 4,425.27p 20 £885 Sell O
14:17 4,425.00p 78 £3,452 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 4,405.00p 19,345 £852,147 Buy O
12:36 4,409.00p 12,047 £531,152 Unknown O
09:22 4,418.23p 9,785 £432,324 Buy O
09:03 4,413.83p 9,750 £430,348 Sell O
08:00 4,481.00p 8,192 £367,084 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page