British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,196.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,158.98m
  • Volume: 12,727,248
  • Market Cap: £90,591m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:46 4,196.00p 310,305 £13,020,398 Sell O
18-Sep-2026 17:03 4,192.39p 35,221 £1,476,602 Sell O
18-Sep-2026 16:54 4,196.00p 27 £1,133 Unknown O
18-Sep-2026 16:54 4,196.00p 213 £8,938 Unknown O
18-Sep-2026 16:45 4,196.00p 732 £30,715 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:26 4,195.00p 2,000,000 £83,900,002 Buy O
18-Sep-2026 10:15 4,205.00p 718,702 £30,221,419 Buy NK
18-Sep-2026 16:36 4,196.00p 600,000 £25,175,999 Buy O
18-Sep-2026 16:46 4,196.00p 310,305 £13,020,398 Sell O
18-Sep-2026 16:36 4,196.00p 193,710 £8,128,071 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page