BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

564.60p
   
  • Change Today:
    -0.50p
  • 52 Week High: 606.30p
  • 52 Week Low: 410.45p
  • Currency: UK Pounds
  • Shares Issued: 15,710m
  • Volume: 25,218,068
  • Market Cap: £88,697m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:30 565.91p 60,456 £342,130 Buy O
11-Sep-2026 17:30 565.91p 20,244 £114,564 Buy O
11-Sep-2026 16:56 564.91p 600,000 £3,389,482 Buy O
11-Sep-2026 16:54 564.60p 2,858 £16,136 Buy O
11-Sep-2026 16:47 565.01p 1,672 £9,447 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 564.60p 5,440,993 £30,719,846 Buy PC
11-Sep-2026 16:56 564.91p 600,000 £3,389,482 Buy O
11-Sep-2026 16:45 564.84p 600,000 £3,389,020 Buy O
11-Sep-2026 16:47 562.40p 512,651 £2,883,136 Sell O
11-Sep-2026 08:13 560.50p 443,431 £2,485,431 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page