Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

149.90p
   
  • Change Today:
    -2.80p
  • 52 Week High: 218.70
  • 52 Week Low: 145.80
  • Currency: UK Pounds
  • Shares Issued: 4,619.58m
  • Volume: 11,122,932
  • Market Cap: £6,925m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:56 149.90p 22,772 £34,135 Sell O
02-Nov-2026 16:50 151.40p 5,557 £8,413 Sell O
02-Nov-2026 16:50 150.80p 1,719 £2,592 Sell O
02-Nov-2026 16:35 149.90p 78,876 £118,235 Sell PT
02-Nov-2026 16:35 149.90p 78 £117 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:35 149.90p 5,729,825 £8,589,007 Sell PC
02-Nov-2026 16:09 150.55p 401,938 £605,118 Unknown O
02-Nov-2026 08:19 151.35p 300,000 £454,050 Buy O
02-Nov-2026 09:07 151.85p 249,255 £378,494 Sell O
02-Nov-2026 09:07 152.00p 227,047 £345,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page