Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

173.30p
   
  • Change Today:
      1.25p
  • 52 Week High: 218.70
  • 52 Week Low: 153.30
  • Currency: UK Pounds
  • Shares Issued: 4,619.44m
  • Volume: 9,233,023
  • Market Cap: £8,006m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 173.30p 40,715 £70,559 Sell O
17-Jul-2026 16:49 173.15p 5,936 £10,278 Sell O
17-Jul-2026 16:40 173.43p 202,664 £351,484 Buy O
17-Jul-2026 16:35 173.30p 3,693 £6,400 Sell O
17-Jul-2026 16:35 173.30p 5,059,775 £8,768,590 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 173.30p 5,059,775 £8,768,590 Sell PC
17-Jul-2026 16:35 173.30p 538,807 £933,753 Unknown
17-Jul-2026 10:15 173.30p 453,861 £786,541 Buy NK
17-Jul-2026 15:20 173.35p 393,146 £681,519 Sell O
17-Jul-2026 16:35 173.30p 250,000 £433,250 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page