Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,823.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 3,341.00
  • 52 Week Low: 2,668.00
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 1,876,636
  • Market Cap: £21,639m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:06 2,806.11p 218,190 £6,122,645 Sell O
24-Jul-2026 16:49 2,823.00p 333 £9,401 Buy O
24-Jul-2026 16:49 2,823.00p 389 £10,982 Buy O
24-Jul-2026 16:48 2,801.00p 930 £26,049 Sell O
24-Jul-2026 16:48 2,795.00p 72 £2,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 2,823.00p 508,515 £14,355,378 Buy PC
24-Jul-2026 17:06 2,806.11p 218,190 £6,122,645 Sell O
24-Jul-2026 16:35 2,823.00p 41,383 £1,168,242 Unknown
24-Jul-2026 12:56 2,800.00p 25,306 £708,568 Buy O
24-Jul-2026 16:35 2,823.00p 21,036 £593,846 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page