| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:34 | 659.50p | 432,732 | £2,853,868 | Buy | O |
| 16:35 | 660.00p | 4 | £26 | Buy | PT |
| 16:35 | 660.00p | 79 | £521 | Buy | PT |
| 16:35 | 660.00p | 86 | £568 | Buy | PT |
| 16:35 | 660.00p | 824 | £5,438 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 660.00p | 906,521 | £5,983,038 | Sell | PC |
| 17:34 | 659.50p | 432,732 | £2,853,867 | Buy | O |
| 16:35 | 660.00p | 63,984 | £422,294 | Unknown | |
| 16:35 | 660.00p | 31,640 | £208,824 | Unknown | |
| 16:35 | 660.00p | 28,345 | £187,077 | Unknown |
You are here: research