Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

889.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 1,220.00
  • 52 Week Low: 881.00
  • Currency: UK Pounds
  • Shares Issued: 2,474.00m
  • Volume: 321,675
  • Market Cap: £22,009m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 889.60p 1,221 £10,862 Buy AT
08:51 889.20p 1 £9 Sell O
08:51 889.10p 3,916 £34,817 Sell O
08:51 889.20p 585 £5,202 Buy AT
08:51 889.20p 359 £3,192 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 894.40p 25,441 £227,544 Sell UT
08:23 891.68p 10,000 £89,168 Sell O
08:51 889.10p 3,916 £34,817 Sell O
08:08 890.94p 3,439 £30,640 Sell O
08:20 891.06p 2,511 £22,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page