NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

649.80p
   
  • Change Today:
    -18.60p
  • 52 Week High: 722.80
  • 52 Week Low: 519.60
  • Currency: UK Pounds
  • Shares Issued: 7,933m
  • Volume: 26,162,385
  • Market Cap: £51,548m
  • RiskGrade: 62
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:04 649.80p 63,558 £413,000 Sell O
15:44 662.40p 3,126,067 £20,707,068 Sell O
15:44 662.40p 3,126,067 £20,707,068 Sell O
16:49 654.80p 15,721 £102,941 Sell O
16:36 649.80p 20,000 £129,960 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 649.80p 6,120,861 £39,773,356 Unknown PC
10:28 662.40p 3,911,534 £25,910,002 Buy O
15:44 662.40p 3,126,067 £20,707,068 Sell O
15:44 662.40p 3,126,067 £20,707,068 Sell O
16:35 649.80p 194,602 £1,264,524 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page