| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:48 | 5,651.49p | 2,810 | £158,807 | Buy | O |
| 16:36 | 5,654.00p | 92,498 | £5,229,837 | Buy | O |
| 16:35 | 5,654.00p | 755,294 | £42,704,323 | Buy | PC |
| 16:35 | 5,654.00p | 18 | £1,018 | Unknown | |
| 16:35 | 5,654.00p | 3,970 | £224,464 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 5,654.00p | 755,294 | £42,704,324 | Buy | PC |
| 16:36 | 5,654.00p | 92,498 | £5,229,837 | Buy | O |
| 16:35 | 5,654.00p | 50,373 | £2,848,090 | Unknown | |
| 16:35 | 5,654.00p | 50,373 | £2,848,090 | Unknown | |
| 16:35 | 5,654.00p | 27,909 | £1,577,975 | Unknown |
You are here: research