| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:50 | 322.10p | 250 | £805 | Buy | AT |
| 14:50 | 322.34p | 1,000 | £3,223 | Buy | O |
| 14:50 | 322.30p | 280 | £902 | Buy | AT |
| 14:50 | 322.30p | 269 | £867 | Buy | AT |
| 14:50 | 322.20p | 305 | £983 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 324.00p | 956,157 | £3,097,949 | Unknown | NK |
| 08:00 | 326.00p | 56,373 | £183,776 | Sell | UT |
| 10:15 | 324.00p | 54,159 | £175,475 | Unknown | |
| 10:15 | 324.00p | 54,159 | £175,475 | Unknown | |
| 10:15 | 324.00p | 52,611 | £170,460 | Unknown |
You are here: research