Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,656.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,715.00p
  • 52 Week Low: 2,118.00p
  • Currency: UK Pounds
  • Shares Issued: 295.81m
  • Volume: 1,279,406
  • Market Cap: £7,857m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:49 2,656.00p 99 £2,629 Buy O
27-Jul-2026 16:35 2,656.00p 240,426 £6,385,715 Buy PC
27-Jul-2026 16:35 2,656.00p 168 £4,462 Unknown
27-Jul-2026 16:35 2,656.00p 262 £6,959 Unknown
27-Jul-2026 16:35 2,656.00p 410 £10,890 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 10:02 2,714.00p 353,000 £9,580,420 Buy O
27-Jul-2026 10:02 2,714.00p 353,000 £9,580,420 Buy O
27-Jul-2026 16:35 2,656.00p 240,426 £6,385,714 Buy PC
27-Jul-2026 16:35 2,656.00p 13,732 £364,722 Unknown
27-Jul-2026 16:28 2,653.00p 10,711 £284,163 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page