Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

503.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 516.20
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 38,168,825
  • Market Cap: £31,564m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:14 506.80p 12,078,744 £61,215,075 Buy O
09-Oct-2026 15:14 506.80p 12,078,744 £61,215,075 Buy O
09-Oct-2026 15:05 504.20p 3,213 £16,200 Buy O
09-Oct-2026 16:49 506.70p 640 £3,243 Buy O
09-Oct-2026 16:35 503.80p 6,144,469 £30,955,835 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:14 506.80p 12,078,744 £61,215,073 Buy O
09-Oct-2026 15:14 506.80p 12,078,744 £61,215,073 Buy O
09-Oct-2026 16:35 503.80p 6,144,469 £30,955,836 Sell PC
09-Oct-2026 16:35 503.80p 286,271 £1,442,233 Unknown
09-Oct-2026 08:00 506.80p 279,609 £1,417,058 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page