Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,673.00p
   
  • Change Today:
      42.50p
  • 52 Week High: 6,035.77
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.26m
  • Volume: 3,176,792
  • Market Cap: £100,669m
  • RiskGrade: 121
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:36 4,673.00p 100,000 £4,673,000 Sell O
17-Jul-2026 16:35 4,673.00p 543 £25,374 Buy O
17-Jul-2026 16:35 4,673.00p 25 £1,168 Buy O
17-Jul-2026 16:35 4,673.00p 463 £21,636 Buy O
17-Jul-2026 16:35 4,673.00p 12 £561 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 4,673.00p 1,062,194 £49,636,325 Buy PC
17-Jul-2026 10:15 4,680.00p 161,347 £7,551,040 Buy NK
17-Jul-2026 14:30 4,675.50p 143,564 £6,712,335 Sell O
17-Jul-2026 16:36 4,673.00p 100,000 £4,673,000 Sell O
17-Jul-2026 16:35 4,673.00p 60,733 £2,838,053 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page