Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,790.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 2,897.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 463,308
  • Market Cap: £4,679.99m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 2,790.00p 24 £670 Sell AT
13:43 2,790.00p 174 £4,855 Buy AT
13:43 2,790.00p 68 £1,897 Buy AT
13:43 2,790.00p 304 £8,482 Buy AT
13:43 2,790.00p 8 £223 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 2,750.00p 125,809 £3,459,748 Sell O
09:46 2,750.00p 125,809 £3,459,748 Sell O
09:10 2,789.00p 20,504 £571,856 Sell O
11:59 2,788.00p 11,766 £328,036 Sell O
11:59 2,788.00p 11,766 £328,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page