Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,319.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,352.00
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 371.70m
  • Volume: 734,341
  • Market Cap: £4,902.71m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:44 1,319.00p 30,000 £395,700 Buy O
17-Jul-2026 16:44 1,318.93p 110,000 £1,450,827 Buy O
17-Jul-2026 16:43 1,319.00p 66,866 £881,962 Sell O
17-Jul-2026 16:43 1,319.00p 6,206 £81,857 Sell O
17-Jul-2026 16:36 1,319.00p 8 £106 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:44 1,318.93p 110,000 £1,450,827 Buy O
17-Jul-2026 16:35 1,319.00p 99,558 £1,313,170 Unknown PC
17-Jul-2026 16:43 1,319.00p 66,866 £881,962 Sell O
17-Jul-2026 14:58 1,318.23p 66,815 £880,776 Sell O
17-Jul-2026 16:44 1,319.00p 30,000 £395,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page