| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:15 | 154.85p | 13,477 | £20,868 | Sell | O |
| 15:13 | 154.69p | 1,413 | £2,186 | Sell | O |
| 15:13 | 154.80p | 2 | £3 | Unknown | O |
| 15:12 | 154.80p | 2,583 | £3,998 | Sell | O |
| 15:08 | 155.00p | 1,777 | £2,754 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 154.22p | 79,740 | £122,977 | Sell | O |
| 10:11 | 154.81p | 35,432 | £54,854 | Sell | O |
| 09:55 | 155.00p | 29,261 | £45,356 | Sell | O |
| 14:13 | 155.05p | 27,450 | £42,560 | Sell | O |
| 09:58 | 154.96p | 25,680 | £39,794 | Sell | O |
You are here: research