Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,738.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,870.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 317.98m
  • Volume: 1,303,209
  • Market Cap: £8,706m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 2,738.00p 367,249 £10,055,278 Buy PC
09-Oct-2026 16:35 2,738.00p 1 £27 Unknown
09-Oct-2026 16:35 2,738.00p 76 £2,081 Unknown
09-Oct-2026 16:35 2,738.00p 807 £22,096 Unknown
09-Oct-2026 16:35 2,738.00p 1,931 £52,871 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 2,738.00p 367,249 £10,055,277 Buy PC
09-Oct-2026 10:31 2,728.00p 250,000 £6,820,000 Sell O
09-Oct-2026 16:34 2,731.79p 217,634 £5,945,307 Unknown O
09-Oct-2026 16:35 2,738.00p 39,374 £1,078,060 Unknown
09-Oct-2026 16:35 2,738.00p 27,627 £756,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page