Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

397.40p
   
  • Change Today:
      13.40p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 431,553
  • Market Cap: £598.97m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 397.40p 133,688 £531,276 Sell PC
16:35 397.40p 1 £4 Unknown
16:35 397.40p 98 £390 Unknown
16:35 397.40p 99 £393 Unknown
16:35 397.40p 97 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 397.40p 133,688 £531,276 Sell PC
14:37 388.00p 17,425 £67,609 Sell O
10:02 387.80p 16,101 £62,440 Sell O
16:00 395.12p 14,671 £57,968 Sell O
14:29 389.38p 12,838 £49,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page