Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

413.60p
   
  • Change Today:
    -4.20p
  • 52 Week High: 550.50
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.71m
  • Volume: 1,057,458
  • Market Cap: £623.35m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 413.60p 6,130 £25,354 Sell O
15-Jul-2026 16:35 413.60p 102,918 £425,669 Buy PC
15-Jul-2026 16:35 413.60p 397 £1,642 Unknown
15-Jul-2026 16:35 413.60p 78 £323 Unknown
15-Jul-2026 16:35 413.60p 90 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 413.60p 102,918 £425,669 Buy PC
15-Jul-2026 15:07 403.22p 50,000 £201,611 Buy O
15-Jul-2026 15:04 403.17p 50,000 £201,585 Buy O
15-Jul-2026 13:32 403.00p 47,500 £191,425 Buy O
15-Jul-2026 08:43 409.40p 32,698 £133,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page