Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 100

5,380.00p
   
  • Change Today:
      95.00p
  • 52 Week High: 5,670.00p
  • 52 Week Low: 2,410.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 303,824
  • Market Cap: £6,332m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:55 5,380.00p 232 £12,482 Buy O
17-Sep-2026 16:35 5,380.00p 127,233 £6,845,135 Buy PC
17-Sep-2026 16:35 5,380.00p 51 £2,744 Unknown
17-Sep-2026 16:35 5,380.00p 278 £14,956 Unknown
17-Sep-2026 16:35 5,380.00p 206 £11,083 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:35 5,380.00p 127,233 £6,845,135 Buy PC
17-Sep-2026 11:23 5,305.00p 79,454 £4,215,035 Sell O
17-Sep-2026 16:35 5,380.00p 10,330 £555,754 Unknown
17-Sep-2026 16:35 5,380.00p 5,917 £318,335 Unknown
17-Sep-2026 11:16 5,370.80p 5,487 £294,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page