Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,512.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 3,538.00
  • 52 Week Low: 2,518.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 106,537
  • Market Cap: £5,006m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 3,512.00p 18 £632 Buy AT
13:47 3,513.00p 72 £2,529 Buy AT
13:47 3,512.00p 95 £3,336 Buy AT
13:46 3,508.00p 0 £0 Sell O
13:46 3,510.50p 743 £26,083 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 3,506.00p 30,686 £1,075,851 Sell O
10:28 3,503.00p 4,165 £145,900 Unknown O
10:28 3,503.00p 4,165 £145,900 Unknown O
08:09 3,528.00p 4,000 £141,120 Sell O
08:00 3,538.00p 942 £33,328 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page