Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,928.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,212.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 260,551
  • Market Cap: £4,173.48m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 2,928.00p 583 £17,070 Buy PT
17-Jul-2026 16:35 2,926.13p 12,000 £351,136 Buy O
17-Jul-2026 16:35 2,922.08p 3,000 £87,662 Buy O
17-Jul-2026 16:35 2,928.00p 147,527 £4,319,591 Buy PC
17-Jul-2026 16:35 2,928.00p 256 £7,496 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 2,928.00p 147,527 £4,319,591 Buy PC
17-Jul-2026 10:15 2,896.00p 15,018 £434,921 Sell NK
17-Jul-2026 16:35 2,926.13p 12,000 £351,136 Buy O
17-Jul-2026 16:35 2,928.00p 9,705 £284,162 Unknown
17-Jul-2026 16:35 2,928.00p 7,247 £212,192 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page