Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

329.80p
   
  • Change Today:
    -5.40p
  • 52 Week High: 343.00p
  • 52 Week Low: 187.90p
  • Currency: UK Pounds
  • Shares Issued: 1,141.66m
  • Volume: 925,650
  • Market Cap: £3,765.21m
  • RiskGrade: 125
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 329.80p 817 £2,694 Unknown O
14:06 329.60p 1 £3 Sell O
14:06 329.88p 3,260 £10,754 Buy O
14:05 329.80p 1,264 £4,169 Unknown O
14:05 329.80p 3,023 £9,970 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 332.40p 100,000 £332,400 Buy O
13:48 330.60p 92,995 £307,442 Buy O
09:58 334.60p 75,097 £251,275 Buy O
10:19 333.63p 20,489 £68,357 Buy O
08:35 329.50p 13,853 £45,646 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page