JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,222.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,236.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 165.49m
  • Volume: 231,874
  • Market Cap: £2,022.26m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 1,222.00p 28,462 £347,806 Buy PC
16-Jul-2026 16:35 1,222.00p 53 £648 Unknown
16-Jul-2026 16:35 1,222.00p 912 £11,145 Unknown
16-Jul-2026 16:35 1,222.00p 42 £513 Unknown
16-Jul-2026 16:35 1,222.00p 531 £6,489 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 1,222.00p 28,462 £347,806 Buy PC
16-Jul-2026 09:41 1,212.00p 22,680 £274,882 Sell O
16-Jul-2026 08:44 1,213.00p 9,083 £110,177 Sell O
16-Jul-2026 08:58 1,210.20p 6,612 £80,018 Sell O
16-Jul-2026 12:11 1,210.41p 6,351 £76,873 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page