FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

187.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 220.40
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 536.23m
  • Volume: 1,571,825
  • Market Cap: £1,005.98m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:48 186.96p 63,723 £119,134 Buy O
06-Oct-2026 16:35 187.60p 62,523 £117,293 Buy O
06-Oct-2026 16:35 187.60p 713,418 £1,338,372 Buy PC
06-Oct-2026 16:35 187.60p 1,303 £2,444 Unknown
06-Oct-2026 16:35 187.60p 4,097 £7,686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 187.60p 713,418 £1,338,372 Buy PC
06-Oct-2026 16:35 187.60p 64,825 £121,612 Unknown
06-Oct-2026 16:48 186.96p 63,723 £119,134 Buy O
06-Oct-2026 16:35 187.60p 62,523 £117,293 Buy O
06-Oct-2026 12:04 187.10p 55,000 £102,905 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page