Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

223.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 452.78
  • 52 Week Low: 125.50
  • Currency: UK Pounds
  • Shares Issued: 224.28m
  • Volume: 944,343
  • Market Cap: £500.14m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:51 225.00p 25,000 £56,250 Sell O
30-Oct-2026 16:35 223.00p 42,917 £95,705 Sell PC
30-Oct-2026 16:35 223.00p 1,136 £2,533 Sell
30-Oct-2026 16:35 223.00p 845 £1,884 Sell
30-Oct-2026 16:35 223.00p 5,778 £12,885 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:46 225.00p 50,000 £112,500 Unknown O
30-Oct-2026 16:22 225.00p 50,000 £112,500 Sell O
30-Oct-2026 16:35 223.00p 42,917 £95,705 Sell PC
30-Oct-2026 15:50 225.00p 35,244 £79,299 Unknown O
30-Oct-2026 09:02 217.50p 32,682 £71,083 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page