Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 452.78
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 982,071
  • Market Cap: £547.66m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 17:09 249.00p 13,500 £33,615 Sell O
21-Jul-2026 16:37 247.38p 20,000 £49,475 Sell O
21-Jul-2026 16:35 249.00p 55,547 £138,312 Buy PC
21-Jul-2026 16:35 249.00p 30,677 £76,386 Buy
21-Jul-2026 16:35 249.00p 1,976 £4,920 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 14:00 248.00p 75,623 £187,545 Sell TK
21-Jul-2026 11:48 250.00p 73,198 £182,995 Unknown O
21-Jul-2026 16:35 249.00p 55,547 £138,312 Buy PC
21-Jul-2026 11:00 248.00p 50,016 £124,040 Sell TK
21-Jul-2026 14:00 248.00p 41,585 £103,131 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page