Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

290.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 294.50
  • 52 Week Low: 187.40
  • Currency: UK Pounds
  • Shares Issued: 276.68m
  • Volume: 2,678,863
  • Market Cap: £802.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:40 284.00p 31,706 £90,045 Sell O
09-Oct-2026 16:37 290.00p 2,120 £6,148 Sell O
09-Oct-2026 16:37 290.00p 2,120 £6,148 Sell O
09-Oct-2026 16:36 290.00p 2,120 £6,148 Sell O
09-Oct-2026 16:35 290.00p 247,208 £716,903 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 290.00p 247,208 £716,903 Sell PC
09-Oct-2026 16:23 290.64p 150,000 £435,963 Sell O
09-Oct-2026 12:29 288.69p 150,710 £435,085 Sell O
09-Oct-2026 10:44 288.85p 100,000 £288,850 Sell O
09-Oct-2026 10:13 285.75p 100,000 £285,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page