Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

106.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 110.00
  • 52 Week Low: 103.20
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 1,143,245
  • Market Cap: £397.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:47 105.96p 3,669 £3,888 Sell O
24-Jul-2026 16:35 106.20p 260,974 £277,154 Buy PC
24-Jul-2026 16:35 106.20p 176 £187 Unknown
24-Jul-2026 16:35 106.20p 2,086 £2,215 Unknown
24-Jul-2026 16:35 106.20p 240 £255 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 106.20p 260,974 £277,154 Buy PC
24-Jul-2026 14:37 105.81p 77,864 £82,388 Sell O
24-Jul-2026 14:37 105.81p 40,000 £42,324 Sell O
24-Jul-2026 11:26 106.70p 37,304 £39,802 Buy O
24-Jul-2026 12:00 106.20p 25,000 £26,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page