Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

483.80p
   
  • Change Today:
    -6.60p
  • 52 Week High: 595.50
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 2,073,975
  • Market Cap: £2,283.44m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 17:24 483.80p 31,468 £152,242 Buy O
21-Jul-2026 16:48 483.80p 348 £1,684 Buy O
21-Jul-2026 16:35 483.80p 501,845 £2,427,926 Sell PC
21-Jul-2026 16:35 483.80p 547 £2,646 Unknown
21-Jul-2026 16:35 483.80p 477 £2,308 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 13:58 488.60p 534,000 £2,609,124 Buy O
21-Jul-2026 13:58 488.60p 534,000 £2,609,124 Buy O
21-Jul-2026 16:35 483.80p 501,845 £2,427,926 Sell PC
21-Jul-2026 16:35 483.80p 38,630 £186,892 Unknown
21-Jul-2026 17:24 483.80p 31,468 £152,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page