Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,151.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,519.00
  • 52 Week Low: 998.60
  • Currency: UK Pounds
  • Shares Issued: 321.30m
  • Volume: 12,218,058
  • Market Cap: £3,699.72m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:09 1,151.50p 13,954 £160,680 Buy O
18-Sep-2026 17:09 1,151.50p 98,000 £1,128,470 Buy O
18-Sep-2026 17:09 1,151.50p 84,557 £973,674 Buy O
18-Sep-2026 16:54 1,151.50p 180 £2,073 Buy O
18-Sep-2026 16:54 1,151.50p 245 £2,821 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 1,151.50p 9,409,204 £108,346,987 Sell PC
18-Sep-2026 16:35 1,151.50p 397,934 £4,582,210 Unknown
18-Sep-2026 16:45 1,151.50p 335,182 £3,859,621 Sell O
18-Sep-2026 16:35 1,151.50p 237,521 £2,735,054 Unknown
18-Sep-2026 10:15 1,180.00p 171,723 £2,026,331 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page