RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 115.00
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 98.09m
  • Volume: 95,254
  • Market Cap: £100.05m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:56 102.63p 4,731 £4,856 Sell O
14-Aug-2026 16:35 102.00p 234 £239 Sell PC
14-Aug-2026 16:35 102.00p 11 £11 Unknown
14-Aug-2026 16:35 102.00p 196 £200 Unknown
14-Aug-2026 16:35 102.00p 22 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 13:58 103.00p 50,000 £51,500 Sell O
14-Aug-2026 12:48 103.00p 9,500 £9,785 Sell O
14-Aug-2026 08:21 103.79p 5,000 £5,189 Sell O
14-Aug-2026 09:09 103.16p 5,000 £5,158 Sell O
14-Aug-2026 16:56 102.63p 4,731 £4,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page