The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,019.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.39m
  • Volume: 771,929
  • Market Cap: £9,230m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 1,020.00p 0 £0 Buy O
14:09 1,019.50p 1 £10 Sell O
14:09 1,019.50p 173 £1,764 Buy AT
14:09 1,019.50p 164 £1,672 Buy AT
14:09 1,019.50p 4 £41 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 1,035.25p 50,000 £517,625 Buy O
13:03 1,025.44p 40,399 £414,269 Buy O
13:48 1,029.63p 15,771 £162,383 Buy O
13:55 1,021.00p 10,000 £102,100 Sell O
08:00 1,021.00p 9,269 £94,636 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page