Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

 564.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 569.00
  • 52 Week Low: 329.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 387,262
  • Market Cap: £2,512.34m
  • RiskGrade: 93

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 564.00p 188,430 £1,062,745 Buy PC
29-Oct-2026 16:35 564.00p 3,749 £21,144 Unknown
29-Oct-2026 16:35 564.00p 406 £2,290 Unknown
29-Oct-2026 16:35 564.00p 68 £384 Unknown
29-Oct-2026 16:35 564.00p 580 £3,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 564.00p 188,430 £1,062,745 Buy PC
29-Oct-2026 16:18 564.00p 50,504 £284,843 Buy AT
29-Oct-2026 16:28 564.00p 24,824 £140,007 Buy AT
29-Oct-2026 16:35 564.00p 23,607 £133,144 Unknown
29-Oct-2026 16:35 564.00p 23,569 £132,929 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page